Login or Join
HomepageMmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977250 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (0.2%) | 9850.00 | 9850.00 - 9850.00 | 0.5224 times | Mon 27 July 2026 | 9830.02 (-1.21%) | 9899.99 | 9800.04 - 9899.99 | 3.0597 times | Thu 23 July 2026 | 9950.00 (1.43%) | 9950.00 | 9950.00 - 9950.00 | 0.1493 times | Mon 20 July 2026 | 9810.01 (-0.91%) | 9900.00 | 9800.01 - 9900.00 | 0.7463 times | Thu 16 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0746 times | Wed 15 July 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.2985 times | Tue 14 July 2026 | 9800.36 (-1.01%) | 9800.36 | 9800.36 - 9800.36 | 0.7463 times | Mon 13 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1493 times | Fri 10 July 2026 | 9900.00 (0.05%) | 9895.00 | 9895.00 - 9900.00 | 1.7164 times | Thu 09 July 2026 | 9895.00 (-0.05%) | 9899.00 | 9895.00 - 9899.00 | 2.5373 times | Fri 03 July 2026 | 9900.00 (0.92%) | 9850.00 | 9850.00 - 9900.00 | 4.5522 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977250 are 9775.05 and 9875
| Weekly Target 1 | 9750.06 |
| Weekly Target 2 | 9800.03 |
| Weekly Target 3 | 9850.01 |
| Weekly Target 4 | 9899.98 |
| Weekly Target 5 | 9949.96 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (-1.01%) | 9899.99 | 9800.04 - 9899.99 | 1.1538 times | Thu 23 July 2026 | 9950.00 (0.51%) | 9900.00 | 9800.01 - 9950.00 | 0.2885 times | Thu 16 July 2026 | 9900.00 (0%) | 9900.00 | 9800.36 - 9900.00 | 0.4087 times | Fri 10 July 2026 | 9900.00 (0%) | 9899.00 | 9895.00 - 9900.00 | 1.3702 times | Fri 03 July 2026 | 9900.00 (0%) | 9801.00 | 9801.00 - 9900.00 | 2.7885 times | Thu 25 June 2026 | 9900.00 (1.02%) | 9950.00 | 9900.00 - 9950.00 | 0.5048 times | Fri 19 June 2026 | 9800.01 (0%) | 9939.99 | 9800.00 - 9939.99 | 0.8173 times | Thu 11 June 2026 | 9800.00 (-0.23%) | 9827.00 | 9800.00 - 9827.00 | 0.7212 times | Fri 05 June 2026 | 9823.00 (-0.07%) | 9830.00 | 9823.00 - 9830.00 | 0.8654 times | Fri 29 May 2026 | 9830.00 (0%) | 9830.00 | 9830.00 - 9830.00 | 1.0817 times | Fri 22 May 2026 | 9830.00 (-0.2%) | 9850.00 | 9810.00 - 9998.00 | 1.3221 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977250 are 9775.01 and 9925
| Monthly Target 1 | 9716.68 |
| Monthly Target 2 | 9783.34 |
| Monthly Target 3 | 9866.67 |
| Monthly Target 4 | 9933.33 |
| Monthly Target 5 | 10016.66 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (0.5%) | 9850.00 | 9800.01 - 9950.00 | 1.1739 times | Tue 30 June 2026 | 9801.00 (-0.3%) | 9830.00 | 9800.00 - 9950.00 | 0.7617 times | Fri 29 May 2026 | 9830.00 (-1.4%) | 9900.00 | 8850.00 - 9998.00 | 0.7356 times | Wed 29 April 2026 | 9970.00 (1.73%) | 9619.00 | 9619.00 - 10000.00 | 2.0504 times | Thu 19 March 2026 | 9800.00 (-2%) | 10000.00 | 9780.00 - 10000.00 | 0.1148 times | Fri 27 February 2026 | 10000.00 (2.04%) | 9751.00 | 9751.00 - 10000.00 | 0.6156 times | Tue 27 January 2026 | 9800.00 (-0.51%) | 9850.00 | 9600.00 - 9999.00 | 0.5739 times | Tue 30 December 2025 | 9850.00 (0%) | 9850.00 | 9750.00 - 10141.00 | 2.76 times | Fri 28 November 2025 | 9850.00 (0%) | 9950.00 | 9010.00 - 9950.00 | 0.2139 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977250
DMA (daily moving average) of Mmfl 9 977250
| DMA period | DMA value |
| 5 day DMA | 9868.01 |
| 12 day DMA | 9870.45 |
| 20 day DMA | 9863.62 |
| 35 day DMA | 9860.15 |
| 50 day DMA | 9866.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9862.65 | 9868.98 | 9888.46 |
| 12 day EMA | 9866.26 | 9869.22 | 9876.35 |
| 20 day EMA | 9865.73 | 9867.38 | 9871.31 |
| 35 day EMA | 9871.21 | 9872.46 | 9874.96 |
| 50 day EMA | 9874.82 | 9875.83 | 9877.7 |
SMA (simple moving average) of Mmfl 9 977250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9868.01 | 9878.01 | 9872.07 |
| 12 day SMA | 9870.45 | 9866.37 | 9872.2 |
| 20 day SMA | 9863.62 | 9862.27 | 9862.27 |
| 35 day SMA | 9860.15 | 9863.58 | 9865.58 |
| 50 day SMA | 9866.87 | 9868.67 | 9870.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.