Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9725.56 and 9874.45
| Daily Target 1 | 9601.48 |
| Daily Target 2 | 9700.74 |
| Daily Target 3 | 9750.37 |
| Daily Target 4 | 9849.63 |
| Daily Target 5 | 9899.26 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9800.00 (0.54%) | 9651.11 | 9651.11 - 9800.00 | 0.5983 times | Thu 23 July 2026 | 9747.00 (0.48%) | 9747.00 | 9747.00 - 9747.00 | 0.5128 times | Wed 22 July 2026 | 9700.11 (-1.72%) | 9705.00 | 9700.11 - 9705.00 | 1.7949 times | Fri 17 July 2026 | 9870.00 (0.97%) | 9870.00 | 9870.00 - 9870.00 | 0.0855 times | Thu 16 July 2026 | 9775.00 (-0.26%) | 9775.00 | 9775.00 - 9775.00 | 0.0855 times | Wed 15 July 2026 | 9800.00 (0.71%) | 9800.00 | 9800.00 - 9800.00 | 0.0855 times | Tue 14 July 2026 | 9731.00 (-0.93%) | 9700.01 | 9700.01 - 9739.00 | 1.3675 times | Mon 13 July 2026 | 9822.76 (3.4%) | 9822.76 | 9822.76 - 9822.76 | 0.3419 times | Fri 10 July 2026 | 9500.00 (-2.64%) | 9588.00 | 9500.00 - 9588.00 | 0.8547 times | Wed 08 July 2026 | 9758.00 (-0.31%) | 9758.00 | 9758.00 - 9758.00 | 4.2735 times | Thu 25 June 2026 | 9788.50 (1.47%) | 9789.00 | 9788.00 - 9789.00 | 3.5897 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9725.56 and 9874.45
| Weekly Target 1 | 9601.48 |
| Weekly Target 2 | 9700.74 |
| Weekly Target 3 | 9750.37 |
| Weekly Target 4 | 9849.63 |
| Weekly Target 5 | 9899.26 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9800.00 (-0.71%) | 9705.00 | 9651.11 - 9800.00 | 0.2951 times | Fri 17 July 2026 | 9870.00 (3.89%) | 9822.76 | 9700.01 - 9870.00 | 0.1997 times | Fri 10 July 2026 | 9500.00 (-2.95%) | 9758.00 | 9500.00 - 9758.00 | 0.5208 times | Thu 25 June 2026 | 9788.50 (0.92%) | 9638.13 | 9638.13 - 9789.00 | 0.9983 times | Fri 19 June 2026 | 9699.00 (1.04%) | 9610.00 | 9609.00 - 9750.00 | 2.4045 times | Fri 12 June 2026 | 9599.00 (1.04%) | 9500.00 | 9500.00 - 9599.00 | 1.1372 times | Thu 04 June 2026 | 9500.00 (-0.94%) | 9590.50 | 9500.00 - 9590.50 | 0.4948 times | Fri 29 May 2026 | 9590.00 (-0.05%) | 9595.69 | 9590.00 - 9640.00 | 1.5625 times | Fri 22 May 2026 | 9595.00 (0.47%) | 9550.00 | 9550.00 - 9644.00 | 1.0851 times | Fri 15 May 2026 | 9550.00 (0%) | 9550.00 | 9540.00 - 9610.00 | 1.3021 times | Fri 08 May 2026 | 9550.00 (0.05%) | 9545.01 | 9500.00 - 9550.00 | 1.8142 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9650 and 10020
| Monthly Target 1 | 9353.33 |
| Monthly Target 2 | 9576.67 |
| Monthly Target 3 | 9723.3333333333 |
| Monthly Target 4 | 9946.67 |
| Monthly Target 5 | 10093.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9800.00 (0.12%) | 9758.00 | 9500.00 - 9870.00 | 0.1403 times | Thu 25 June 2026 | 9788.50 (2.07%) | 9590.50 | 9500.00 - 9789.00 | 0.6954 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 0.7962 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.2506 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.2518 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.3022 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 1.7878 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 1.6055 times | Fri 28 November 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.1703 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9778.42 |
| 12 day DMA | 9744.95 |
| 20 day DMA | 9692.14 |
| 35 day DMA | 9638.99 |
| 50 day DMA | 9611.68 |
| 100 day DMA | 9558.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9770.94 | 9756.41 | 9761.12 |
| 12 day EMA | 9740.43 | 9729.6 | 9726.44 |
| 20 day EMA | 9706.5 | 9696.66 | 9691.36 |
| 35 day EMA | 9663.37 | 9655.33 | 9649.93 |
| 50 day EMA | 9620.72 | 9613.41 | 9607.96 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9778.42 | 9778.42 | 9775.22 |
| 12 day SMA | 9744.95 | 9731.46 | 9727.46 |
| 20 day SMA | 9692.14 | 9679.64 | 9667.29 |
| 35 day SMA | 9638.99 | 9631.56 | 9625.9 |
| 50 day SMA | 9611.68 | 9605.88 | 9600.98 |
| 100 day SMA | 9558.6 | 9555.58 | 9553.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.