Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9851.67 and 9923.82
| Daily Target 1 | 9828.89 |
| Daily Target 2 | 9874.44 |
| Daily Target 3 | 9901.0366666667 |
| Daily Target 4 | 9946.59 |
| Daily Target 5 | 9973.19 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9920.00 (0.4%) | 9927.63 | 9855.48 - 9927.63 | 0.4198 times | Thu 30 July 2026 | 9880.00 (0.5%) | 9850.00 | 9850.00 - 9880.00 | 0.3148 times | Wed 29 July 2026 | 9831.00 (-0.86%) | 9916.00 | 9831.00 - 9940.00 | 0.4648 times | Tue 28 July 2026 | 9916.52 (-0.04%) | 9940.00 | 9916.52 - 9940.00 | 0.8996 times | Mon 27 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9920.00 | 1.3193 times | Fri 24 July 2026 | 9917.57 (0.69%) | 9851.00 | 9851.00 - 9917.57 | 0.4198 times | Thu 23 July 2026 | 9850.00 (0.17%) | 9850.00 | 9850.00 - 9850.00 | 0.1649 times | Wed 22 July 2026 | 9833.16 (-0.83%) | 9949.99 | 9800.00 - 9949.99 | 5.7871 times | Tue 21 July 2026 | 9915.00 (0.05%) | 9915.00 | 9820.00 - 9915.00 | 0.1799 times | Mon 20 July 2026 | 9910.00 (0.1%) | 9910.00 | 9910.00 - 9910.00 | 0.03 times | Fri 17 July 2026 | 9900.12 (0.72%) | 9900.00 | 9900.00 - 9900.12 | 0.03 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9810.01 and 10050
| Weekly Target 1 | 9613.35 |
| Weekly Target 2 | 9766.67 |
| Weekly Target 3 | 9853.3366666667 |
| Weekly Target 4 | 10006.66 |
| Weekly Target 5 | 10093.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 0.8511 times | Fri 24 July 2026 | 9917.57 (0.18%) | 9910.00 | 9800.00 - 9949.99 | 1.6387 times | Fri 17 July 2026 | 9900.12 (0.74%) | 9781.10 | 9633.40 - 9915.00 | 0.2389 times | Fri 10 July 2026 | 9827.00 (0.79%) | 9700.00 | 9545.64 - 9850.00 | 0.6122 times | Fri 03 July 2026 | 9750.00 (-1.46%) | 9805.00 | 9750.00 - 9920.87 | 1.1049 times | Thu 25 June 2026 | 9894.90 (0.21%) | 9676.50 | 9676.50 - 9900.00 | 1.1124 times | Fri 19 June 2026 | 9873.94 (0.29%) | 9648.27 | 9625.10 - 9879.27 | 1.0302 times | Thu 11 June 2026 | 9845.17 (0.16%) | 9850.00 | 9721.01 - 9850.00 | 0.8287 times | Fri 05 June 2026 | 9829.00 (-0.71%) | 9850.00 | 9787.00 - 9958.00 | 1.5827 times | Fri 29 May 2026 | 9899.67 (0.55%) | 9829.95 | 9600.00 - 9899.67 | 1.0004 times | Fri 22 May 2026 | 9846.00 (-0.03%) | 9652.27 | 9652.27 - 9874.43 | 0.6084 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9732.82 and 10137.17
| Monthly Target 1 | 9400.86 |
| Monthly Target 2 | 9660.43 |
| Monthly Target 3 | 9805.21 |
| Monthly Target 4 | 10064.78 |
| Monthly Target 5 | 10209.56 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.7969 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.0277 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 0.9535 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 1.9767 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.1654 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.8201 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1415 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1181 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9893.5 |
| 12 day DMA | 9885.24 |
| 20 day DMA | 9861.68 |
| 35 day DMA | 9864.17 |
| 50 day DMA | 9848.36 |
| 100 day DMA | 9802.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9892.46 | 9878.69 | 9878.04 |
| 12 day EMA | 9882.73 | 9875.96 | 9875.22 |
| 20 day EMA | 9874.41 | 9869.61 | 9868.52 |
| 35 day EMA | 9857.84 | 9854.18 | 9852.66 |
| 50 day EMA | 9846.85 | 9843.87 | 9842.4 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9893.5 | 9893.02 | 9887.02 |
| 12 day SMA | 9885.24 | 9877.74 | 9873.32 |
| 20 day SMA | 9861.68 | 9861.72 | 9863.07 |
| 35 day SMA | 9864.17 | 9859.31 | 9857.02 |
| 50 day SMA | 9848.36 | 9845.96 | 9845.35 |
| 100 day SMA | 9802.55 | 9800.45 | 9798.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.