Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9747.88 and 9762.88

Daily Target 19745.25
Daily Target 29750.5
Daily Target 39760.25
Daily Target 49765.5
Daily Target 59775.25

Daily price and volume Acapl 12

Date Closing Open Range Volume
Thu 02 April 2026 9755.75 (0.05%) 9770.00 9755.00 - 9770.00 0.7799 times
Wed 01 April 2026 9751.00 (0.11%) 9730.00 9730.00 - 9772.00 0.9471 times
Mon 30 March 2026 9740.00 (-0.16%) 9754.99 9740.00 - 9754.99 0.5757 times
Fri 27 March 2026 9755.73 (0.45%) 9712.11 9712.11 - 9775.00 0.9749 times
Wed 25 March 2026 9712.11 (-0.31%) 9759.00 9700.10 - 9759.00 0.6128 times
Tue 24 March 2026 9742.16 (-0.08%) 9750.00 9701.25 - 9760.00 1.727 times
Mon 23 March 2026 9750.21 (0.25%) 9797.00 9719.34 - 9797.00 1.3742 times
Fri 20 March 2026 9725.54 (-0.73%) 9752.00 9501.00 - 9760.00 2.0241 times
Thu 19 March 2026 9797.00 (0.28%) 9797.00 9700.00 - 9797.00 0.8542 times
Wed 18 March 2026 9770.00 (0.72%) 9785.00 9770.00 - 9785.00 0.13 times
Tue 17 March 2026 9700.00 (-0.7%) 9506.54 9506.54 - 9786.00 0.3528 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9742.88 and 9784.88

Weekly Target 19710.58
Weekly Target 29733.17
Weekly Target 39752.5833333333
Weekly Target 49775.17
Weekly Target 59794.58

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Thu 02 April 2026 9755.75 (0%) 9754.99 9730.00 - 9772.00 0.5884 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 1.1981 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 0.9917 times
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.4152 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 0.9015 times
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 3.7604 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 1.0961 times
Fri 13 February 2026 9723.00 (-0.28%) 9749.00 9700.00 - 9844.00 0.7853 times
Fri 06 February 2026 9750.08 (-0.31%) 9584.40 9584.40 - 9844.00 0.0641 times
Fri 30 January 2026 9780.00 (-0.65%) 9700.00 9500.00 - 9844.00 0.1993 times
Thu 22 January 2026 9844.00 (0.14%) 9648.33 9630.00 - 9844.00 0.0261 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9742.88 and 9784.88

Monthly Target 19710.58
Monthly Target 29733.17
Monthly Target 39752.5833333333
Monthly Target 49775.17
Monthly Target 59794.58

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Thu 02 April 2026 9755.75 (0.16%) 9730.00 9730.00 - 9772.00 0.2079 times
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.7211 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 2.6878 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.209 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1743 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9742.92
12 day DMA 9747.28
20 day DMA 9746.03
35 day DMA 9749.5
50 day DMA 9753.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9748.199744.419741.11
12 day EMA9745.059743.19741.67
20 day EMA9744.929743.789743.02
35 day EMA9747.429746.939746.69
50 day EMA9749.819749.579749.51

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9742.929740.29740.04
12 day SMA9747.289742.129734.12
20 day SMA9746.039745.749745.91
35 day SMA9749.59749.349749.31
50 day SMA9753.449752.99755.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme