Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9930.26 and 9968.78
| Daily Target 1 | 9898.16 |
| Daily Target 2 | 9923.84 |
| Daily Target 3 | 9936.68 |
| Daily Target 4 | 9962.36 |
| Daily Target 5 | 9975.2 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9949.52 (0.39%) | 9911.00 | 9911.00 - 9949.52 | 0.9091 times | Mon 28 September 2026 | 9911.12 (-0.34%) | 9950.00 | 9911.11 - 9950.00 | 0.9091 times | Fri 25 September 2026 | 9945.36 (0.25%) | 9918.45 | 9860.00 - 9960.00 | 2.5 times | Thu 24 September 2026 | 9921.00 (-0.1%) | 9969.93 | 9700.00 - 9969.93 | 3.5714 times | Wed 23 September 2026 | 9931.00 (-0.1%) | 9931.00 | 9931.00 - 9931.00 | 0.0325 times | Tue 22 September 2026 | 9941.00 (0.91%) | 9950.00 | 9866.00 - 9950.00 | 1.1364 times | Mon 21 September 2026 | 9851.21 (0%) | 9851.21 | 9851.21 - 9851.21 | 0.0325 times | Fri 18 September 2026 | 9851.21 (-0.69%) | 9850.00 | 9850.00 - 9851.21 | 0.2273 times | Thu 17 September 2026 | 9920.00 (0.7%) | 9651.00 | 9651.00 - 9920.00 | 0.1299 times | Wed 16 September 2026 | 9851.00 (0.11%) | 9877.72 | 9611.25 - 9877.72 | 0.5519 times | Tue 15 September 2026 | 9840.50 (0%) | 9840.60 | 9840.50 - 9840.60 | 0.2922 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9910.76 and 9949.76
| Weekly Target 1 | 9897.84 |
| Weekly Target 2 | 9923.68 |
| Weekly Target 3 | 9936.84 |
| Weekly Target 4 | 9962.68 |
| Weekly Target 5 | 9975.84 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9949.52 (0.04%) | 9950.00 | 9911.00 - 9950.00 | 0.3058 times | Fri 25 September 2026 | 9945.36 (0.96%) | 9851.21 | 9700.00 - 9969.93 | 1.2234 times | Fri 18 September 2026 | 9851.21 (0.11%) | 9840.60 | 9611.25 - 9920.00 | 0.2021 times | Fri 11 September 2026 | 9840.14 (-1.8%) | 9969.90 | 9721.25 - 9969.90 | 0.5735 times | Thu 03 September 2026 | 10020.00 (1.19%) | 9905.00 | 9881.00 - 10020.00 | 0.7428 times | Fri 28 August 2026 | 9902.00 (-0.47%) | 9900.00 | 9862.00 - 10000.00 | 1.8405 times | Fri 21 August 2026 | 9949.00 (0.52%) | 9867.00 | 9855.01 - 9999.99 | 1.2288 times | Fri 14 August 2026 | 9897.53 (0.25%) | 9870.00 | 9710.00 - 9960.00 | 1.5838 times | Fri 07 August 2026 | 9872.64 (-0.48%) | 9851.00 | 9702.99 - 9950.00 | 1.0541 times | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 1.2452 times | Fri 24 July 2026 | 9917.57 (0.18%) | 9910.00 | 9800.00 - 9949.99 | 2.3976 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9576.01 and 9984.76
| Monthly Target 1 | 9451.51 |
| Monthly Target 2 | 9700.51 |
| Monthly Target 3 | 9860.2566666667 |
| Monthly Target 4 | 10109.26 |
| Monthly Target 5 | 10269.01 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9949.52 (-0.49%) | 9999.00 | 9611.25 - 10020.00 | 0.4403 times | Mon 31 August 2026 | 9999.00 (0.8%) | 9851.00 | 9702.99 - 10000.00 | 0.8765 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.865 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.1155 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 1.035 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.1456 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.265 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.9755 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1536 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1281 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9931.6 |
| 12 day DMA | 9896.09 |
| 20 day DMA | 9912.99 |
| 35 day DMA | 9919.66 |
| 50 day DMA | 9908.24 |
| 100 day DMA | 9868.23 |
| 150 day DMA | 9827.9 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9928.67 | 9918.25 | 9921.82 |
| 12 day EMA | 9916.04 | 9909.95 | 9909.74 |
| 20 day EMA | 9913.27 | 9909.46 | 9909.28 |
| 35 day EMA | 9906.83 | 9904.32 | 9903.92 |
| 50 day EMA | 9905.54 | 9903.75 | 9903.45 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9931.6 | 9929.9 | 9917.91 |
| 12 day SMA | 9896.09 | 9894.45 | 9896.1 |
| 20 day SMA | 9912.99 | 9910.62 | 9909.11 |
| 35 day SMA | 9919.66 | 9917.46 | 9911.6 |
| 50 day SMA | 9908.24 | 9907.26 | 9905.62 |
| 100 day SMA | 9868.23 | 9867.23 | 9866.2 |
| 150 day SMA | 9827.9 | 9826.93 | 9826.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.