Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 99900 and 99900
| Daily Target 1 | 99900 |
| Daily Target 2 | 99900 |
| Daily Target 3 | 99900 |
| Daily Target 4 | 99900 |
| Daily Target 5 | 99900 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99900.00 (0.15%) | 99900.00 | 99900.00 - 99900.00 | 0.3947 times | Thu 30 July 2026 | 99750.01 (-1.14%) | 101141.10 | 99750.01 - 101141.10 | 0.6579 times | Wed 29 July 2026 | 100900.00 (1%) | 100900.00 | 99501.01 - 100900.00 | 2.5 times | Tue 28 July 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.2632 times | Mon 27 July 2026 | 100000.00 (-0.99%) | 100900.00 | 100000.00 - 100900.00 | 0.3947 times | Fri 24 July 2026 | 101000.00 (1.34%) | 99800.00 | 99800.00 - 101000.00 | 0.6579 times | Thu 23 July 2026 | 99666.25 (0%) | 99666.25 | 99666.25 - 99666.25 | 1.1842 times | Wed 22 July 2026 | 99666.25 (-1.23%) | 98700.01 | 98700.01 - 99800.00 | 1.5789 times | Tue 21 July 2026 | 100903.30 (1.56%) | 100903.30 | 100903.30 - 100903.30 | 1.0526 times | Mon 20 July 2026 | 99350.00 (-0.1%) | 99350.00 | 99350.00 - 99350.00 | 1.3158 times | Tue 14 July 2026 | 99450.00 (0.49%) | 98700.01 | 98700.01 - 99450.00 | 0.3947 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 98880.46 and 100520.55
| Weekly Target 1 | 98540.61 |
| Weekly Target 2 | 99220.31 |
| Weekly Target 3 | 100180.70333333 |
| Weekly Target 4 | 100860.4 |
| Weekly Target 5 | 101820.79 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99900.00 (-1.09%) | 100900.00 | 99501.01 - 101141.10 | 1.592 times | Fri 24 July 2026 | 101000.00 (1.56%) | 99350.00 | 98700.01 - 101000.00 | 2.1891 times | Tue 14 July 2026 | 99450.00 (0.45%) | 99001.00 | 98700.01 - 99500.00 | 0.597 times | Fri 10 July 2026 | 99001.00 (-0.5%) | 100039.97 | 99001.00 - 100039.97 | 0.3483 times | Thu 02 July 2026 | 99500.00 (0.05%) | 99450.00 | 99450.00 - 100000.00 | 0.995 times | Thu 25 June 2026 | 99451.00 (0.73%) | 99000.11 | 99000.11 - 99900.00 | 0.6468 times | Thu 18 June 2026 | 98731.01 (0%) | 99999.00 | 98731.01 - 99999.00 | 0.2985 times | Fri 12 June 2026 | 98730.01 (-1.07%) | 99800.00 | 98730.01 - 99800.00 | 0.8955 times | Fri 05 June 2026 | 99800.00 (0%) | 99950.00 | 99510.00 - 100000.00 | 1.4925 times | Fri 29 May 2026 | 99800.00 (0.5%) | 100100.00 | 99500.00 - 100100.00 | 0.9453 times | Fri 22 May 2026 | 99300.01 (-1.19%) | 99185.00 | 99185.00 - 99400.00 | 0.3483 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 99300.01 and 101741.1
| Monthly Target 1 | 97472.61 |
| Monthly Target 2 | 98686.31 |
| Monthly Target 3 | 99913.703333333 |
| Monthly Target 4 | 101127.4 |
| Monthly Target 5 | 102354.79 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.3738 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.2307 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.9159 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.8872 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.3022 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6583 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.4596 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1717 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 100090 |
| 12 day DMA | 99954.23 |
| 20 day DMA | 99842.14 |
| 35 day DMA | 99672.97 |
| 50 day DMA | 99619.52 |
| 100 day DMA | 99624.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100057.61 | 100136.4 | 100329.56 |
| 12 day EMA | 99986.46 | 100002.17 | 100048 |
| 20 day EMA | 99879.03 | 99876.82 | 99890.16 |
| 35 day EMA | 99782.72 | 99775.82 | 99777.34 |
| 50 day EMA | 99679.01 | 99669.99 | 99666.73 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100090 | 100310 | 100293.25 |
| 12 day SMA | 99954.23 | 99879.32 | 99900.15 |
| 20 day SMA | 99842.14 | 99822.14 | 99784.64 |
| 35 day SMA | 99672.97 | 99658.68 | 99642.54 |
| 50 day SMA | 99619.52 | 99619.52 | 99604.72 |
| 100 day SMA | 99624.83 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.