Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9847 and 9933
| Daily Target 1 | 9775.33 |
| Daily Target 2 | 9832.67 |
| Daily Target 3 | 9861.3333333333 |
| Daily Target 4 | 9918.67 |
| Daily Target 5 | 9947.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9890.00 (-0.1%) | 9890.00 | 9804.00 - 9890.00 | 3.2432 times | Tue 29 September 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3089 times | Mon 28 September 2026 | 9900.00 (0.51%) | 9900.00 | 9763.00 - 9900.00 | 0.6178 times | Fri 25 September 2026 | 9849.49 (0.16%) | 9900.00 | 9849.49 - 9900.00 | 0.251 times | Thu 24 September 2026 | 9833.89 (-1.18%) | 9951.00 | 9804.28 - 9951.00 | 0.4633 times | Wed 23 September 2026 | 9951.00 (-0.45%) | 9951.00 | 9951.00 - 9951.00 | 0.0386 times | Tue 22 September 2026 | 9995.78 (-0%) | 9978.81 | 9978.81 - 9995.78 | 0.1544 times | Mon 21 September 2026 | 9995.89 (1.22%) | 9875.00 | 9875.00 - 9995.89 | 0.3861 times | Fri 18 September 2026 | 9875.22 (-0.83%) | 9950.00 | 9873.70 - 9950.00 | 3.668 times | Thu 17 September 2026 | 9957.60 (0.83%) | 9889.00 | 9700.10 - 9957.80 | 0.8687 times | Wed 16 September 2026 | 9876.00 (-0.64%) | 9939.00 | 9800.02 - 9954.31 | 2.9537 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9758 and 9895
| Weekly Target 1 | 9714 |
| Weekly Target 2 | 9802 |
| Weekly Target 3 | 9851 |
| Weekly Target 4 | 9939 |
| Weekly Target 5 | 9988 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9890.00 (0.41%) | 9900.00 | 9763.00 - 9900.00 | 1.1386 times | Fri 25 September 2026 | 9849.49 (-0.26%) | 9875.00 | 9804.28 - 9995.89 | 0.3532 times | Fri 18 September 2026 | 9875.22 (-0.75%) | 9925.10 | 9700.10 - 9957.80 | 2.6726 times | Fri 11 September 2026 | 9949.50 (1.16%) | 9980.00 | 9611.01 - 9980.00 | 1.7712 times | Fri 04 September 2026 | 9835.00 (0.35%) | 9825.01 | 9825.01 - 9950.00 | 1.1492 times | Fri 28 August 2026 | 9801.01 (-1.99%) | 9949.97 | 9801.01 - 10000.00 | 0.427 times | Fri 21 August 2026 | 9999.97 (1.52%) | 9850.00 | 9850.00 - 10000.00 | 0.8276 times | Thu 13 August 2026 | 9850.00 (-0.01%) | 9960.00 | 9850.00 - 9960.00 | 0.9489 times | Fri 07 August 2026 | 9851.00 (0.26%) | 9825.00 | 9801.00 - 9950.00 | 0.564 times | Fri 31 July 2026 | 9825.01 (-0.05%) | 9810.01 | 9810.01 - 9959.99 | 0.1476 times | Fri 24 July 2026 | 9830.04 (-0.66%) | 9900.00 | 9820.00 - 9979.99 | 0.3321 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9847 and 9933
| Monthly Target 1 | 9775.33 |
| Monthly Target 2 | 9832.67 |
| Monthly Target 3 | 9861.3333333333 |
| Monthly Target 4 | 9918.67 |
| Monthly Target 5 | 9947.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9890.00 (-0.1%) | 9890.00 | 9804.00 - 9890.00 | 0.2653 times | Tue 29 September 2026 | 9900.00 (-0.38%) | 9905.47 | 9611.01 - 9995.89 | 1.6106 times | Mon 31 August 2026 | 9937.75 (1.15%) | 9825.00 | 9801.00 - 10000.00 | 1.0753 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.4216 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.7548 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.8653 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.4938 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.7358 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.3738 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.4038 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1705 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9874.68 |
| 12 day DMA | 9913.67 |
| 20 day DMA | 9906.02 |
| 35 day DMA | 9914.79 |
| 50 day DMA | 9906.56 |
| 100 day DMA | 9858.88 |
| 150 day DMA | 9826.46 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9894.52 | 9896.78 | 9895.17 |
| 12 day EMA | 9904.24 | 9906.83 | 9908.07 |
| 20 day EMA | 9907.64 | 9909.5 | 9910.5 |
| 35 day EMA | 9904.21 | 9905.05 | 9905.35 |
| 50 day EMA | 9899.34 | 9899.72 | 9899.71 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9874.68 | 9886.88 | 9906.03 |
| 12 day SMA | 9913.67 | 9918.63 | 9918.63 |
| 20 day SMA | 9906.02 | 9909.02 | 9910.91 |
| 35 day SMA | 9914.79 | 9915.79 | 9914.39 |
| 50 day SMA | 9906.56 | 9906.44 | 9906.18 |
| 100 day SMA | 9858.88 | 9857.99 | 9858.29 |
| 150 day SMA | 9826.46 | 9825.38 | 9824.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.