Login or Join
HomepageMml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977379 are 99277.5 and 100222.5
| Daily Target 1 | 98573.33 |
| Daily Target 2 | 99036.67 |
| Daily Target 3 | 99518.333333333 |
| Daily Target 4 | 99981.67 |
| Daily Target 5 | 100463.33 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99500.00 (0.51%) | 99055.00 | 99055.00 - 100000.00 | 2.069 times | Wed 29 July 2026 | 99000.00 (0.49%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Tue 28 July 2026 | 98520.02 (-0.47%) | 98980.00 | 98520.01 - 98980.00 | 1.0345 times | Mon 27 July 2026 | 98988.75 (-0.01%) | 99900.00 | 98988.75 - 99900.00 | 1.7241 times | Thu 23 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.6897 times | Tue 21 July 2026 | 99000.00 (-0.15%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Mon 20 July 2026 | 99150.00 (-0.56%) | 99150.00 | 99150.00 - 99150.00 | 1.0345 times | Mon 13 July 2026 | 99705.84 (-0.39%) | 99705.84 | 99705.84 - 99705.84 | 0.3448 times | Fri 10 July 2026 | 100100.00 (0.2%) | 100100.00 | 100100.00 - 100100.00 | 1.7241 times | Thu 09 July 2026 | 99900.00 (0.7%) | 99500.00 | 99500.00 - 99900.00 | 0.6897 times | Wed 08 July 2026 | 99202.00 (0.2%) | 99202.00 | 99202.00 - 99202.00 | 0.6897 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 98270.01 and 99750
| Weekly Target 1 | 97860.01 |
| Weekly Target 2 | 98680.01 |
| Weekly Target 3 | 99340.003333333 |
| Weekly Target 4 | 100160 |
| Weekly Target 5 | 100819.99 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99500.00 (0.51%) | 99900.00 | 98520.01 - 100000.00 | 2.4194 times | Thu 23 July 2026 | 99000.00 (-0.71%) | 99150.00 | 99000.00 - 99150.00 | 0.9677 times | Mon 13 July 2026 | 99705.84 (-0.39%) | 99705.84 | 99705.84 - 99705.84 | 0.1613 times | Fri 10 July 2026 | 100100.00 (0.91%) | 99000.00 | 99000.00 - 100100.00 | 1.6129 times | Thu 02 July 2026 | 99201.00 (-0.8%) | 99452.90 | 99200.00 - 100099.99 | 1.2903 times | Thu 25 June 2026 | 99999.00 (0.97%) | 99040.00 | 99040.00 - 99999.00 | 0.4839 times | Thu 18 June 2026 | 99040.00 (0.04%) | 98900.00 | 98900.00 - 99040.00 | 0.3226 times | Fri 12 June 2026 | 99000.00 (1.02%) | 99500.00 | 97550.00 - 100000.00 | 1.129 times | Mon 01 June 2026 | 98000.00 (-1.31%) | 98000.00 | 98000.00 - 98000.00 | 0.3226 times | Fri 29 May 2026 | 99300.00 (0%) | 97660.01 | 97660.00 - 99700.00 | 1.2903 times | Fri 22 May 2026 | 99300.00 (-0.7%) | 100000.00 | 99300.00 - 100000.00 | 0.8065 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 99010.01 and 100590
| Monthly Target 1 | 97793.35 |
| Monthly Target 2 | 98646.67 |
| Monthly Target 3 | 99373.336666667 |
| Monthly Target 4 | 100226.66 |
| Monthly Target 5 | 100953.33 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99500.00 (0.3%) | 99201.00 | 98520.01 - 100100.00 | 0.5702 times | Tue 30 June 2026 | 99200.00 (-0.1%) | 98000.00 | 97550.00 - 100099.99 | 0.3354 times | Fri 29 May 2026 | 99300.00 (-0.7%) | 99999.00 | 97660.00 - 100000.00 | 0.2851 times | Thu 30 April 2026 | 99999.99 (2.04%) | 98000.00 | 97664.00 - 102999.00 | 3.0018 times | Mon 30 March 2026 | 98000.00 (-1.01%) | 96000.00 | 96000.00 - 99378.24 | 0.5366 times | Thu 26 February 2026 | 99000.00 (-0.33%) | 99324.50 | 98100.01 - 100000.00 | 2.2807 times | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 0.7379 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.2516 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 99001.75 |
| 12 day DMA | 99255.55 |
| 20 day DMA | 99274.83 |
| 35 day DMA | 99308.87 |
| 50 day DMA | 99385.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99138.64 | 98957.98 | 98936.97 |
| 12 day EMA | 99187.82 | 99131.08 | 99154.91 |
| 20 day EMA | 99231.74 | 99203.51 | 99224.92 |
| 35 day EMA | 99283.46 | 99270.71 | 99286.65 |
| 50 day EMA | 99294.29 | 99285.9 | 99297.56 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99001.75 | 98901.75 | 98931.75 |
| 12 day SMA | 99255.55 | 99230.63 | 99247.3 |
| 20 day SMA | 99274.83 | 99177.33 | 99227.33 |
| 35 day SMA | 99308.87 | 99309.87 | 99324.19 |
| 50 day SMA | 99385.22 | 99385.22 | 99385.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.