Login or Join
HomepageSfcpl10 977397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfcpl 10 977397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfcpl10
Strong Daily Stock price targets for Sfcpl10 977397 are 97225.58 and 98475.13
| Daily Target 1 | 97017.32 |
| Daily Target 2 | 97433.83 |
| Daily Target 3 | 98266.866666667 |
| Daily Target 4 | 98683.38 |
| Daily Target 5 | 99516.42 |
Daily price and volume Sfcpl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97850.35 (0.3%) | 99099.90 | 97850.35 - 99099.90 | 2.6316 times | Thu 30 July 2026 | 97560.56 (-3.07%) | 97560.56 | 97560.55 - 97560.56 | 1.0526 times | Tue 28 July 2026 | 100650.55 (2.64%) | 100650.55 | 100650.55 - 100650.55 | 0.5263 times | Mon 20 July 2026 | 98060.55 (0.41%) | 98060.55 | 98060.55 - 98060.55 | 0.5263 times | Thu 16 July 2026 | 97660.56 (-2.34%) | 100000.00 | 97660.56 - 100000.00 | 1.5789 times | Thu 09 July 2026 | 99995.55 (0.4%) | 99995.55 | 99995.55 - 99995.55 | 0.5263 times | Wed 08 July 2026 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.5263 times | Thu 02 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Wed 01 July 2026 | 99000.00 (0%) | 99001.00 | 99000.00 - 99001.00 | 1.5789 times | Tue 30 June 2026 | 99000.00 (1.92%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Fri 12 June 2026 | 97130.56 (-1.89%) | 97230.55 | 97130.56 - 97230.55 | 1.5789 times |
Weekly price and charts Sfcpl10
Strong weekly Stock price targets for Sfcpl10 977397 are 96160.45 and 99250.45
| Weekly Target 1 | 95597.15 |
| Weekly Target 2 | 96723.75 |
| Weekly Target 3 | 98687.15 |
| Weekly Target 4 | 99813.75 |
| Weekly Target 5 | 101777.15 |
Weekly price and volumes for Sfcpl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97850.35 (0.19%) | 98060.55 | 97560.55 - 100650.55 | 1.875 times | Thu 16 July 2026 | 97660.56 (-2.34%) | 100000.00 | 97660.56 - 100000.00 | 0.625 times | Thu 09 July 2026 | 99995.55 (-0%) | 99600.00 | 99600.00 - 99995.55 | 0.4167 times | Thu 02 July 2026 | 100000.00 (2.95%) | 99000.00 | 99000.00 - 100000.00 | 1.0417 times | Fri 12 June 2026 | 97130.56 (2.24%) | 99000.00 | 97130.56 - 99000.00 | 0.8333 times | Mon 04 May 2026 | 95000.01 (-4.04%) | 95000.01 | 95000.01 - 95000.01 | 0.2083 times | Tue 28 April 2026 | 99000.00 (0%) | 98000.00 | 98000.00 - 99000.00 | 1.6667 times | Fri 24 April 2026 | 99000.00 (3.12%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Fri 17 April 2026 | 96000.01 (-3.71%) | 99550.01 | 96000.01 - 99550.01 | 2.7083 times | Wed 11 March 2026 | 99700.00 (0.1%) | 99700.00 | 99700.00 - 99700.00 | 0.2083 times | Thu 05 March 2026 | 99600.00 (0%) | 100200.00 | 99600.00 - 100200.00 | 0.625 times |
Monthly price and charts Sfcpl10
Strong monthly Stock price targets for Sfcpl10 977397 are 96160.45 and 99250.45
| Monthly Target 1 | 95597.15 |
| Monthly Target 2 | 96723.75 |
| Monthly Target 3 | 98687.15 |
| Monthly Target 4 | 99813.75 |
| Monthly Target 5 | 101777.15 |
Monthly price and volumes Sfcpl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97850.35 (-1.16%) | 99001.00 | 97560.55 - 100650.55 | 2.0385 times | Tue 30 June 2026 | 99000.00 (0%) | 97230.55 | 97130.56 - 99000.00 | 0.453 times | Mon 25 May 2026 | 99000.00 (0%) | 95000.01 | 95000.01 - 99000.00 | 0.2265 times | Tue 28 April 2026 | 99000.00 (-0.55%) | 98550.01 | 96000.01 - 99000.00 | 2.4915 times | Tue 17 March 2026 | 99550.01 (-2.21%) | 100200.00 | 99550.01 - 100200.00 | 0.5663 times | Fri 13 February 2026 | 101800.00 (0%) | 102500.00 | 101800.00 - 102500.00 | 0.2265 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfcpl10
Please login to view indicator analysis. or View indicator analysis of Sfcpl10 977397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfcpl 10 977397
DMA (daily moving average) of Sfcpl 10 977397
| DMA period | DMA value |
| 5 day DMA | 98356.51 |
| 12 day DMA | 98792.39 |
| 20 day DMA | 98477.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfcpl 10 977397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98418.71 | 98702.85 | 99273.91 |
| 12 day EMA | 98679.33 | 98830 | 99060.72 |
| 20 day EMA | 98833.36 | 98936.79 | 99081.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfcpl 10 977397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98356.51 | 98785.55 | 99193.44 |
| 12 day SMA | 98792.39 | 98554.86 | 98674.82 |
| 20 day SMA | 98477.94 | 98570.42 | 98672.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.