Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 99063.5 and 99736.5
| Daily Target 1 | 98951.33 |
| Daily Target 2 | 99175.67 |
| Daily Target 3 | 99624.333333333 |
| Daily Target 4 | 99848.67 |
| Daily Target 5 | 100297.33 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99400.00 (0.1%) | 99850.00 | 99400.00 - 100073.00 | 2.1495 times | Thu 14 May 2026 | 99301.68 (-1.54%) | 100001.01 | 99230.14 - 100099.00 | 2.3364 times | Wed 13 May 2026 | 100850.00 (0.05%) | 100500.00 | 100500.00 - 100850.00 | 1.1215 times | Tue 12 May 2026 | 100800.00 (0%) | 100800.00 | 100800.00 - 100800.00 | 0.4673 times | Mon 11 May 2026 | 100800.00 (0%) | 99109.01 | 99109.01 - 100800.00 | 0.4673 times | Fri 08 May 2026 | 100799.00 (0.3%) | 100499.00 | 100300.00 - 100899.00 | 0.9346 times | Thu 07 May 2026 | 100499.00 (0.23%) | 100699.00 | 100399.00 - 100699.00 | 0.4673 times | Wed 06 May 2026 | 100266.25 (-0.23%) | 100549.00 | 100100.00 - 100549.00 | 0.8411 times | Tue 05 May 2026 | 100500.00 (0%) | 100501.00 | 100500.00 - 100501.00 | 0.2804 times | Mon 04 May 2026 | 100500.00 (0.2%) | 100599.00 | 100500.00 - 100600.00 | 0.9346 times | Thu 30 April 2026 | 100299.00 (0.1%) | 100200.00 | 100100.00 - 100299.00 | 0.9346 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 99254.51 and 100995.5
| Weekly Target 1 | 98045.35 |
| Weekly Target 2 | 98722.67 |
| Weekly Target 3 | 99786.336666667 |
| Weekly Target 4 | 100463.66 |
| Weekly Target 5 | 101527.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99400.00 (-1.39%) | 99109.01 | 99109.01 - 100850.00 | 2.509 times | Fri 08 May 2026 | 100799.00 (0.5%) | 100599.00 | 100100.00 - 100899.00 | 1.3262 times | Thu 30 April 2026 | 100299.00 (-0.03%) | 100499.00 | 100100.00 - 100599.00 | 1.4337 times | Fri 24 April 2026 | 100325.00 (0.33%) | 100650.00 | 97736.07 - 100750.00 | 1.9713 times | Fri 17 April 2026 | 100000.00 (-1.14%) | 100950.00 | 100000.00 - 100950.00 | 1.3262 times | Fri 10 April 2026 | 101157.91 (0.16%) | 101500.00 | 99800.00 - 101600.00 | 0.3943 times | Thu 02 April 2026 | 101000.00 (1.22%) | 99999.00 | 99999.00 - 101000.00 | 0.3226 times | Tue 17 March 2026 | 99786.99 (-1.69%) | 100000.00 | 99786.99 - 100000.00 | 0.1075 times | Fri 13 March 2026 | 101500.00 (0.71%) | 100781.40 | 100215.07 - 101500.00 | 0.5735 times | Wed 11 February 2026 | 100781.40 (0.97%) | 100781.40 | 100781.40 - 100781.40 | 0.0358 times | Wed 04 February 2026 | 99813.78 (0%) | 100106.85 | 99813.78 - 100106.85 | 0.2509 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 98359.51 and 100149.5
| Monthly Target 1 | 98012.68 |
| Monthly Target 2 | 98706.34 |
| Monthly Target 3 | 99802.67 |
| Monthly Target 4 | 100496.33 |
| Monthly Target 5 | 101592.66 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99400.00 (-0.9%) | 100599.00 | 99109.01 - 100899.00 | 1.7314 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 2.4434 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0809 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.3722 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.3722 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100230.34 |
| 12 day DMA | 100351.24 |
| 20 day DMA | 100312.67 |
| 35 day DMA | 100340.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99973.65 | 100260.43 | 100739.73 |
| 12 day EMA | 100237.1 | 100389.25 | 100586.92 |
| 20 day EMA | 100286.28 | 100379.53 | 100492.94 |
| 35 day EMA | 100281.2 | 100333.08 | 100393.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100230.34 | 100510.14 | 100749.6 |
| 12 day SMA | 100351.24 | 100449.84 | 100541.29 |
| 20 day SMA | 100312.67 | 100342.67 | 100377.59 |
| 35 day SMA | 100340.19 | 100360.38 | 100382.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.