Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 100500.39 and 101503.17
| Daily Target 1 | 99664.74 |
| Daily Target 2 | 100333.26 |
| Daily Target 3 | 100667.52 |
| Daily Target 4 | 101336.04 |
| Daily Target 5 | 101670.3 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101001.78 (1%) | 99999.00 | 99999.00 - 101001.78 | 1.5315 times | Mon 28 September 2026 | 99999.00 (-0.1%) | 100000.00 | 99999.00 - 100000.00 | 0.3153 times | Fri 25 September 2026 | 100100.00 (0.1%) | 100000.00 | 99500.01 - 100100.00 | 0.2703 times | Thu 24 September 2026 | 100001.00 (0%) | 100000.00 | 99800.00 - 100194.00 | 0.6306 times | Wed 23 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1802 times | Tue 22 September 2026 | 100000.00 (0.03%) | 100000.00 | 100000.00 - 100200.00 | 0.9459 times | Mon 21 September 2026 | 99972.54 (0.47%) | 99653.00 | 99653.00 - 100000.00 | 0.1351 times | Thu 17 September 2026 | 99503.00 (0.1%) | 99999.00 | 99503.00 - 99999.00 | 0.0901 times | Wed 16 September 2026 | 99402.00 (-0.3%) | 99650.00 | 99402.00 - 100000.00 | 2.7027 times | Tue 15 September 2026 | 99700.00 (-1.16%) | 100000.00 | 99700.00 - 100000.00 | 3.1982 times | Fri 11 September 2026 | 100869.85 (0.52%) | 100400.00 | 100390.00 - 100869.85 | 0.3604 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100500.39 and 101503.17
| Weekly Target 1 | 99664.74 |
| Weekly Target 2 | 100333.26 |
| Weekly Target 3 | 100667.52 |
| Weekly Target 4 | 101336.04 |
| Weekly Target 5 | 101670.3 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101001.78 (0.9%) | 100000.00 | 99999.00 - 101001.78 | 0.3973 times | Fri 25 September 2026 | 100100.00 (0.6%) | 99653.00 | 99500.01 - 100200.00 | 0.4651 times | Thu 17 September 2026 | 99503.00 (-1.36%) | 100000.00 | 99402.00 - 100000.00 | 1.2888 times | Fri 11 September 2026 | 100869.85 (0.42%) | 100350.00 | 100250.00 - 100869.85 | 1.2209 times | Fri 04 September 2026 | 100450.00 (-0.06%) | 100449.00 | 100000.00 - 101000.00 | 1.6667 times | Fri 28 August 2026 | 100507.82 (0.71%) | 100100.00 | 99710.00 - 100549.00 | 0.6298 times | Fri 21 August 2026 | 99800.00 (-0.1%) | 99999.00 | 99401.00 - 99999.00 | 1.1047 times | Fri 14 August 2026 | 99899.90 (-0.64%) | 100450.00 | 99600.01 - 100990.73 | 1.6667 times | Fri 07 August 2026 | 100546.20 (0.15%) | 100450.00 | 100400.00 - 101999.99 | 1.1337 times | Fri 31 July 2026 | 100398.00 (0.4%) | 100190.00 | 100002.00 - 100748.00 | 0.4264 times | Fri 24 July 2026 | 100000.00 (-0.05%) | 100125.00 | 99711.00 - 100215.10 | 0.7171 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 100201.89 and 101801.67
| Monthly Target 1 | 98868.74 |
| Monthly Target 2 | 99935.26 |
| Monthly Target 3 | 100468.52 |
| Monthly Target 4 | 101535.04 |
| Monthly Target 5 | 102068.3 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101001.78 (0.5%) | 100250.00 | 99402.00 - 101001.78 | 2.3172 times | Mon 31 August 2026 | 100500.00 (0.1%) | 100450.00 | 99401.00 - 101999.99 | 2.6924 times | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 1.1916 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 0.8214 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 0.9533 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 0.7656 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0254 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.1166 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.1166 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100220.36 |
| 12 day DMA | 100075.01 |
| 20 day DMA | 100177.87 |
| 35 day DMA | 100183.94 |
| 50 day DMA | 100230.76 |
| 100 day DMA | 100265.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100336.65 | 100004.13 | 100006.69 |
| 12 day EMA | 100179.05 | 100029.51 | 100035.06 |
| 20 day EMA | 100166.12 | 100078.19 | 100086.52 |
| 35 day EMA | 100204.25 | 100157.3 | 100166.62 |
| 50 day EMA | 100254.46 | 100223.97 | 100233.15 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100220.36 | 100020 | 100014.71 |
| 12 day SMA | 100075.01 | 100020.7 | 100049.95 |
| 20 day SMA | 100177.87 | 100153.17 | 100173.17 |
| 35 day SMA | 100183.94 | 100170.92 | 100185.2 |
| 50 day SMA | 100230.76 | 100211.72 | 100211.74 |
| 100 day SMA | 100265.09 | 100258.06 | 100260.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.