Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 100200 and 100596
| Daily Target 1 | 99870 |
| Daily Target 2 | 100134 |
| Daily Target 3 | 100266 |
| Daily Target 4 | 100530 |
| Daily Target 5 | 100662 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100398.00 (0.1%) | 100002.00 | 100002.00 - 100398.00 | 1.1864 times | Thu 30 July 2026 | 100296.00 (0.01%) | 100300.00 | 100296.00 - 100300.00 | 0.339 times | Wed 29 July 2026 | 100290.00 (0.06%) | 100290.00 | 100250.00 - 100290.00 | 0.9322 times | Tue 28 July 2026 | 100230.20 (0.04%) | 100748.00 | 100100.00 - 100748.00 | 0.7627 times | Mon 27 July 2026 | 100190.00 (0.19%) | 100190.00 | 100190.00 - 100190.00 | 0.5085 times | Fri 24 July 2026 | 100000.00 (0.15%) | 100065.00 | 99910.09 - 100195.00 | 0.5085 times | Thu 23 July 2026 | 99848.33 (-0.37%) | 100000.00 | 99800.00 - 100000.00 | 1.5254 times | Wed 22 July 2026 | 100215.00 (0.07%) | 100199.00 | 100199.00 - 100215.10 | 1.0169 times | Tue 21 July 2026 | 100149.00 (0.28%) | 100120.00 | 99900.00 - 100149.00 | 1.6102 times | Mon 20 July 2026 | 99870.00 (-0.18%) | 100125.00 | 99711.00 - 100125.00 | 1.6102 times | Fri 17 July 2026 | 100049.67 (0.05%) | 99950.00 | 99950.00 - 100050.00 | 0.9322 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100200 and 100946
| Weekly Target 1 | 99636.67 |
| Weekly Target 2 | 100017.33 |
| Weekly Target 3 | 100382.66666667 |
| Weekly Target 4 | 100763.33 |
| Weekly Target 5 | 101128.67 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100398.00 (0.4%) | 100190.00 | 100002.00 - 100748.00 | 1.0427 times | Fri 24 July 2026 | 100000.00 (-0.05%) | 100125.00 | 99711.00 - 100215.10 | 1.7536 times | Fri 17 July 2026 | 100049.67 (-0.46%) | 100999.00 | 99800.00 - 101034.30 | 1.5877 times | Fri 10 July 2026 | 100510.00 (-0.07%) | 100824.99 | 100000.01 - 100999.00 | 0.5213 times | Fri 03 July 2026 | 100577.62 (0.58%) | 100349.00 | 100348.50 - 100699.00 | 0.9953 times | Wed 24 June 2026 | 100000.00 (0.3%) | 100649.00 | 99500.00 - 100649.00 | 0.4976 times | Fri 19 June 2026 | 99703.00 (-1.09%) | 100049.00 | 99701.00 - 100799.00 | 0.8057 times | Fri 12 June 2026 | 100800.00 (0.1%) | 100739.00 | 99010.01 - 100899.00 | 0.6161 times | Fri 05 June 2026 | 100699.00 (0.35%) | 100399.00 | 99310.56 - 102000.00 | 1.5877 times | Fri 29 May 2026 | 100349.00 (0.25%) | 100000.00 | 99550.00 - 100349.00 | 0.5924 times | Fri 22 May 2026 | 100099.00 (0.7%) | 99401.00 | 99010.55 - 100099.00 | 1.327 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 99392.85 and 100716.15
| Monthly Target 1 | 99057.8 |
| Monthly Target 2 | 99727.9 |
| Monthly Target 3 | 100381.1 |
| Monthly Target 4 | 101051.2 |
| Monthly Target 5 | 101704.4 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 2.0902 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 1.4409 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 1.6722 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 1.3431 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0445 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.2046 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.2046 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100280.84 |
| 12 day DMA | 100128.01 |
| 20 day DMA | 100365.13 |
| 35 day DMA | 100332.51 |
| 50 day DMA | 100254.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100283.66 | 100226.5 | 100191.75 |
| 12 day EMA | 100257.56 | 100232.04 | 100220.41 |
| 20 day EMA | 100273.48 | 100260.38 | 100256.63 |
| 35 day EMA | 100271.34 | 100263.88 | 100261.99 |
| 50 day EMA | 100256.11 | 100250.32 | 100248.46 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100280.84 | 100201.24 | 100111.71 |
| 12 day SMA | 100128.01 | 100178.18 | 100230.5 |
| 20 day SMA | 100365.13 | 100370.93 | 100373.56 |
| 35 day SMA | 100332.51 | 100342.26 | 100353.77 |
| 50 day SMA | 100254.83 | 100234.87 | 100214.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.