Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10062.5 and 10137.5
| Daily Target 1 | 10000 |
| Daily Target 2 | 10050 |
| Daily Target 3 | 10075 |
| Daily Target 4 | 10125 |
| Daily Target 5 | 10150 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10100.00 (0.08%) | 10025.01 | 10025.00 - 10100.00 | 3.1608 times | Fri 25 September 2026 | 10092.00 (0.06%) | 10085.01 | 10060.00 - 10092.00 | 1.2569 times | Thu 24 September 2026 | 10086.00 (-0.19%) | 10070.00 | 10070.00 - 10090.00 | 0.4991 times | Wed 23 September 2026 | 10105.00 (0.25%) | 10080.00 | 10080.00 - 10105.00 | 1.5712 times | Tue 22 September 2026 | 10080.00 (0.03%) | 10080.00 | 10080.00 - 10100.00 | 0.1017 times | Mon 21 September 2026 | 10077.33 (0.28%) | 10120.00 | 10075.00 - 10250.50 | 0.1941 times | Fri 18 September 2026 | 10049.48 (-0.4%) | 10027.00 | 10025.00 - 10080.00 | 2.8373 times | Thu 17 September 2026 | 10090.00 (0.75%) | 10090.00 | 10090.00 - 10090.00 | 0.0092 times | Wed 16 September 2026 | 10015.00 (-0.55%) | 10010.00 | 10010.00 - 10016.00 | 0.1756 times | Tue 15 September 2026 | 10070.00 (0.13%) | 10107.28 | 9985.01 - 10107.28 | 0.1941 times | Fri 11 September 2026 | 10057.00 (0.09%) | 10056.00 | 10056.00 - 10057.00 | 0.2773 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 10062.5 and 10137.5
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10050 |
| Weekly Target 3 | 10075 |
| Weekly Target 4 | 10125 |
| Weekly Target 5 | 10150 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10100.00 (0.08%) | 10025.01 | 10025.00 - 10100.00 | 0.6894 times | Fri 25 September 2026 | 10092.00 (0.42%) | 10120.00 | 10060.00 - 10250.50 | 0.7902 times | Fri 18 September 2026 | 10049.48 (-0.07%) | 10107.28 | 9985.01 - 10107.28 | 0.7015 times | Fri 11 September 2026 | 10057.00 (0.08%) | 10039.99 | 10000.50 - 10063.00 | 0.7559 times | Fri 04 September 2026 | 10049.00 (-0.31%) | 10052.00 | 10044.00 - 10117.00 | 1.8303 times | Fri 28 August 2026 | 10080.00 (0.51%) | 10025.00 | 10025.00 - 10090.00 | 1.1207 times | Fri 21 August 2026 | 10028.79 (0.04%) | 9974.88 | 9974.88 - 10050.00 | 0.8244 times | Fri 14 August 2026 | 10025.00 (0.05%) | 10026.00 | 10000.00 - 10100.00 | 0.8567 times | Fri 07 August 2026 | 10020.00 (-0.36%) | 10060.00 | 10000.00 - 10089.00 | 0.9434 times | Fri 31 July 2026 | 10055.99 (0.1%) | 10046.00 | 10012.00 - 10070.00 | 1.4876 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 2.3846 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10042.51 and 10308
| Monthly Target 1 | 9846.35 |
| Monthly Target 2 | 9973.17 |
| Monthly Target 3 | 10111.836666667 |
| Monthly Target 4 | 10238.66 |
| Monthly Target 5 | 10377.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10100.00 (-0.17%) | 10044.00 | 9985.01 - 10250.50 | 0.9316 times | Mon 31 August 2026 | 10116.82 (0.6%) | 10060.00 | 9974.88 - 10117.00 | 0.8567 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.5456 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.1122 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.2856 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.819 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2075 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2418 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10092.6 |
| 12 day DMA | 10072.51 |
| 20 day DMA | 10067.91 |
| 35 day DMA | 10054.56 |
| 50 day DMA | 10048.84 |
| 100 day DMA | 10027.92 |
| 150 day DMA | 10022.81 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10090.47 | 10085.71 | 10082.57 |
| 12 day EMA | 10078.24 | 10074.28 | 10071.06 |
| 20 day EMA | 10069.85 | 10066.68 | 10064.02 |
| 35 day EMA | 10058.76 | 10056.33 | 10054.23 |
| 50 day EMA | 10049.74 | 10047.69 | 10045.88 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10092.6 | 10088.07 | 10079.56 |
| 12 day SMA | 10072.51 | 10068.92 | 10064.59 |
| 20 day SMA | 10067.91 | 10066.91 | 10066.81 |
| 35 day SMA | 10054.56 | 10051.71 | 10049.94 |
| 50 day SMA | 10048.84 | 10046.86 | 10045.22 |
| 100 day SMA | 10027.92 | 10027.54 | 10027.02 |
| 150 day SMA | 10022.81 | 10022.19 | 10021.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.