Login or Join
HomepageEfclZc 977495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl Zc 977495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EfclZc
Strong Daily Stock price targets for EfclZc 977495 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume Efcl Zc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102500.00 (-0.86%) | 102500.00 | 102500.00 - 102500.00 | 0.122 times | Fri 25 September 2026 | 103390.00 (0.87%) | 103480.00 | 103390.00 - 103480.00 | 2.8049 times | Fri 18 September 2026 | 102500.00 (0.49%) | 103489.00 | 102500.00 - 103489.00 | 1.0976 times | Thu 17 September 2026 | 102000.00 (0%) | 103500.00 | 102000.00 - 103500.00 | 0.7317 times | Wed 16 September 2026 | 102000.00 (-2.85%) | 102000.00 | 102000.00 - 102000.00 | 1.4634 times | Wed 09 September 2026 | 104990.00 (2.93%) | 104990.00 | 104990.00 - 104990.00 | 0.122 times | Tue 08 September 2026 | 102000.00 (1.49%) | 103000.00 | 102000.00 - 103000.00 | 0.4878 times | Mon 07 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.6098 times | Fri 04 September 2026 | 100500.00 (1.52%) | 100000.00 | 100000.00 - 100500.00 | 1.3415 times | Wed 02 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.2195 times | Tue 01 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.6098 times |
Weekly price and charts EfclZc
Strong weekly Stock price targets for EfclZc 977495 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for Efcl Zc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102500.00 (-0.86%) | 102500.00 | 102500.00 - 102500.00 | 0.0385 times | Fri 25 September 2026 | 103390.00 (0.87%) | 103480.00 | 103390.00 - 103480.00 | 0.8846 times | Fri 18 September 2026 | 102500.00 (-2.37%) | 102000.00 | 102000.00 - 103500.00 | 1.0385 times | Wed 09 September 2026 | 104990.00 (4.47%) | 100500.00 | 100500.00 - 104990.00 | 0.3846 times | Fri 04 September 2026 | 100500.00 (0.4%) | 100000.00 | 99000.00 - 100500.00 | 1.7308 times | Fri 28 August 2026 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 104000.00 | 1.8846 times | Fri 21 August 2026 | 100000.00 (-0%) | 98000.00 | 98000.00 - 100050.00 | 1.6923 times | Fri 14 August 2026 | 100000.10 (-2.44%) | 104800.00 | 100000.00 - 104800.00 | 1.1538 times | Thu 06 August 2026 | 102500.90 (-1.83%) | 102500.90 | 102500.90 - 102500.90 | 0.7308 times | Fri 31 July 2026 | 104413.95 (-0.08%) | 104529.00 | 101529.00 - 104568.00 | 0.4615 times | Fri 24 July 2026 | 104498.00 (0.15%) | 104390.00 | 104390.00 - 104498.00 | 0.2692 times |
Monthly price and charts EfclZc
Strong monthly Stock price targets for EfclZc 977495 are 100750 and 106740
| Monthly Target 1 | 96173.33 |
| Monthly Target 2 | 99336.67 |
| Monthly Target 3 | 102163.33333333 |
| Monthly Target 4 | 105326.67 |
| Monthly Target 5 | 108153.33 |
Monthly price and volumes Efcl Zc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102500.00 (3.54%) | 99000.00 | 99000.00 - 104990.00 | 0.8482 times | Mon 31 August 2026 | 99000.00 (-5.19%) | 102500.90 | 98000.00 - 104800.00 | 1.5697 times | Fri 31 July 2026 | 104413.95 (4.41%) | 106000.00 | 100000.00 - 106000.00 | 2.2716 times | Tue 30 June 2026 | 100000.00 (0%) | 103877.50 | 100000.00 - 103877.50 | 1.2089 times | Mon 18 May 2026 | 99998.90 (2.04%) | 99500.00 | 99500.00 - 99998.90 | 0.9067 times | Thu 30 April 2026 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.1072 times | Wed 11 March 2026 | 99999.00 (0%) | 96000.00 | 96000.00 - 99999.00 | 0.0877 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EfclZc
Please login to view indicator analysis. or View indicator analysis of EfclZc 977495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl Zc 977495
DMA (daily moving average) of Efcl Zc 977495
| DMA period | DMA value |
| 5 day DMA | 102478 |
| 12 day DMA | 101448.33 |
| 20 day DMA | 101141.51 |
| 35 day DMA | 102385.43 |
| 50 day DMA | 102022.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl Zc 977495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102571.2 | 102606.79 | 102215.25 |
| 12 day EMA | 102056.8 | 101976.25 | 101719.3 |
| 20 day EMA | 101861.24 | 101794.03 | 101626.11 |
| 35 day EMA | 101633.24 | 101582.21 | 101475.78 |
| 50 day EMA | 101727.27 | 101695.74 | 101626.62 |
SMA (simple moving average) of Efcl Zc 977495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102478 | 102976 | 102698 |
| 12 day SMA | 101448.33 | 101248.33 | 101299.17 |
| 20 day SMA | 101141.51 | 101016.51 | 101087.01 |
| 35 day SMA | 102385.43 | 102314 | 102217.14 |
| 50 day SMA | 102022.12 | 101972.1 | 101824.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.