Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977502 are 9331.2 and 9331.2

Daily Target 19331.2
Daily Target 29331.2
Daily Target 39331.2
Daily Target 49331.2
Daily Target 59331.2

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 31 July 2026 9331.20 (20%) 9331.20 9331.20 - 9331.20 4.3478 times
Mon 20 July 2026 7776.00 (20%) 7776.00 7776.00 - 7776.00 0.4348 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.4348 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.8696 times
Fri 19 June 2026 5750.00 (-17.39%) 5750.00 5750.00 - 5750.00 0.4348 times
Tue 16 June 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 0.4348 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.4348 times
Wed 20 May 2026 7201.00 (0.01%) 8640.00 7201.00 - 8640.00 0.8696 times
Tue 19 May 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 0.8696 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.8696 times
Fri 24 April 2026 7200.00 (1.41%) 8520.00 7200.00 - 8520.00 1.7391 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 8553.6 and 10108.8

Weekly Target 17257.6
Weekly Target 28294.4
Weekly Target 38812.8
Weekly Target 49849.6
Weekly Target 510368

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 1.9031 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.173 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.346 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.346 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.173 times
Wed 20 May 2026 7201.00 (20.02%) 7200.00 7200.00 - 8640.00 0.692 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.346 times
Fri 24 April 2026 7200.00 (-16.67%) 8640.00 7100.00 - 9869.11 1.5571 times
Fri 17 April 2026 8640.00 (0%) 9000.00 7200.00 - 9000.00 3.4602 times
Sun 02 August 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 7365.6 and 11296.8

Monthly Target 14089.6
Monthly Target 26710.4
Monthly Target 38020.8
Monthly Target 410641.6
Monthly Target 511952

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 1.2281 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.1754 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.614 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 2.5439 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.4386 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 6947.44
12 day DMA 6849.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA7601.746737.146217.79
12 day EMA7269.576894.866734.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA6947.446473.26078
12 day SMA6849.856792.256744.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme