Afsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afsl11

Strong Daily Stock price targets for Afsl11 977508 are 10095 and 10095

Daily Target 110095
Daily Target 210095
Daily Target 310095
Daily Target 410095
Daily Target 510095

Daily price and volume Afsl 11

Date Closing Open Range Volume
Fri 31 July 2026 10095.00 (0.2%) 10095.00 10095.00 - 10095.00 0.0386 times
Fri 24 July 2026 10075.00 (2.08%) 10075.00 10075.00 - 10075.00 0.3861 times
Wed 22 July 2026 9870.00 (-3.61%) 9870.00 9870.00 - 9870.00 0.0772 times
Thu 16 July 2026 10240.00 (2.39%) 9900.00 9900.00 - 10240.00 3.3205 times
Thu 02 July 2026 10000.60 (-0.98%) 10000.60 10000.60 - 10000.60 0.1158 times
Mon 15 June 2026 10100.00 (3.27%) 9900.55 9900.55 - 10350.55 2.8958 times
Tue 09 June 2026 9780.00 (-1.41%) 9980.00 9780.00 - 9980.00 2.7027 times
Mon 08 June 2026 9920.00 (0.61%) 9920.00 9920.00 - 9920.00 0.1158 times
Tue 02 June 2026 9860.00 (0.63%) 9860.00 9860.00 - 9860.00 0.1544 times
Mon 01 June 2026 9798.04 (-2%) 9798.04 9798.04 - 9798.04 0.1931 times
Wed 27 May 2026 9998.00 (-0.01%) 9998.00 9998.00 - 9998.00 0.0386 times

Daily chart Afsl11

Weekly price and charts Afsl11

Strong weekly Stock price targets for Afsl11 977508 are 10095 and 10095

Weekly Target 110095
Weekly Target 210095
Weekly Target 310095
Weekly Target 410095
Weekly Target 510095

Weekly price and volumes for Afsl 11

Date Closing Open Range Volume
Fri 31 July 2026 10095.00 (0.2%) 10095.00 10095.00 - 10095.00 0.0277 times
Fri 24 July 2026 10075.00 (-1.61%) 9870.00 9870.00 - 10075.00 0.3324 times
Thu 16 July 2026 10240.00 (2.39%) 9900.00 9900.00 - 10240.00 2.3823 times
Thu 02 July 2026 10000.60 (2.26%) 9900.55 9900.55 - 10350.55 2.1607 times
Tue 09 June 2026 9780.00 (-0.81%) 9920.00 9780.00 - 9980.00 2.0222 times
Tue 02 June 2026 9860.00 (-1.38%) 9798.04 9798.04 - 9860.00 0.2493 times
Wed 27 May 2026 9998.00 (-0.01%) 9998.00 9998.00 - 9998.00 0.0277 times
Thu 21 May 2026 9999.00 (1%) 9801.00 9801.00 - 9999.00 0.7479 times
Thu 14 May 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.3878 times
Fri 08 May 2026 9900.00 (-0.56%) 10000.00 9860.00 - 10000.00 1.662 times
Wed 29 April 2026 9956.00 (0.06%) 9956.00 9956.00 - 9956.00 0.1662 times

weekly chart Afsl11

Monthly price and charts Afsl11

Strong monthly Stock price targets for Afsl11 977508 are 9982.5 and 10352.5

Monthly Target 19698.33
Monthly Target 29896.67
Monthly Target 310068.333333333
Monthly Target 410266.67
Monthly Target 510438.33

Monthly price and volumes Afsl 11

Date Closing Open Range Volume
Fri 31 July 2026 10095.00 (-0.05%) 10000.60 9870.00 - 10240.00 1.0494 times
Mon 15 June 2026 10100.00 (1.02%) 9798.04 9780.00 - 10350.55 1.6152 times
Wed 27 May 2026 9998.00 (0.42%) 10000.00 9801.00 - 10000.00 1.0494 times
Wed 29 April 2026 9956.00 (-0.29%) 9985.30 9600.58 - 10020.00 1.1214 times
Wed 25 March 2026 9985.30 (0%) 9500.00 9500.00 - 10100.00 0.1646 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Afsl11

DMA SMA EMA moving averages of Afsl 11 977508

DMA (daily moving average) of Afsl 11 977508

DMA period DMA value
5 day DMA 10056.12
12 day DMA 9977.97
20 day DMA 9958.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afsl 11 977508

EMA period EMA current EMA prev EMA prev2
5 day EMA10044.8810019.839992.25
12 day EMA9998.599981.079964
20 day EMA9974.089961.369949.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afsl 11 977508

SMA period SMA current SMA prev SMA prev2
5 day SMA10056.1210057.129998.12
12 day SMA9977.979963.89950.05
20 day SMA9958.589951.639945.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme