Scnl10 977515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scnl 10 977515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scnl10

Strong Daily Stock price targets for Scnl10 977515 are 9881 and 9881.01

Daily Target 19880.99
Daily Target 29881
Daily Target 39881.0033333333
Daily Target 49881.01
Daily Target 59881.01

Daily price and volume Scnl 10

Date Closing Open Range Volume
Fri 31 July 2026 9881.00 (1.24%) 9881.00 9881.00 - 9881.01 3.1293 times
Mon 27 July 2026 9760.20 (0%) 9760.20 9760.20 - 9760.20 0.3401 times
Thu 23 July 2026 9760.20 (0%) 9760.20 9760.20 - 9760.20 3.6054 times
Tue 21 July 2026 9760.20 (-0.2%) 9825.00 9753.00 - 9825.00 0.6803 times
Mon 20 July 2026 9780.00 (0.19%) 9825.00 9780.00 - 9825.00 0.3401 times
Thu 16 July 2026 9761.00 (0%) 9761.00 9761.00 - 9761.00 0.2041 times
Wed 15 July 2026 9761.00 (1.15%) 9761.00 9761.00 - 9761.00 0.2041 times
Tue 14 July 2026 9650.00 (0.1%) 9825.00 9650.00 - 9825.00 0.6803 times
Mon 13 July 2026 9640.00 (0.42%) 9640.00 9640.00 - 9640.00 0.2041 times
Wed 08 July 2026 9600.02 (-3.03%) 9825.03 9600.02 - 9825.03 0.6122 times
Tue 07 July 2026 9900.00 (0.76%) 9900.00 9900.00 - 9900.00 1.2245 times

Daily chart Scnl10

Weekly price and charts Scnl10

Strong weekly Stock price targets for Scnl10 977515 are 9820.6 and 9941.41

Weekly Target 19719.93
Weekly Target 29800.46
Weekly Target 39840.7366666667
Weekly Target 49921.27
Weekly Target 59961.55

Weekly price and volumes for Scnl 10

Date Closing Open Range Volume
Fri 31 July 2026 9881.00 (1.24%) 9760.20 9760.20 - 9881.01 1.1697 times
Thu 23 July 2026 9760.20 (-0.01%) 9825.00 9753.00 - 9825.00 1.5596 times
Thu 16 July 2026 9761.00 (1.68%) 9640.00 9640.00 - 9825.00 0.4358 times
Wed 08 July 2026 9600.02 (-2.29%) 9900.00 9600.02 - 9900.00 0.6193 times
Fri 03 July 2026 9825.01 (-0.4%) 10445.00 9800.00 - 10445.00 0.8945 times
Tue 09 June 2026 9864.00 (0.45%) 9864.00 9864.00 - 9864.00 1.5596 times
Fri 05 June 2026 9820.00 (-0.3%) 9653.00 9653.00 - 9998.00 2.0183 times
Fri 29 May 2026 9850.00 (0.2%) 9949.99 9850.00 - 9949.99 1.055 times
Fri 22 May 2026 9830.00 (-0.2%) 9850.00 9790.00 - 9949.99 0.5963 times
Fri 15 May 2026 9850.00 (0.61%) 9850.00 9850.00 - 9850.00 0.0917 times
Thu 07 May 2026 9790.00 (-1.66%) 9950.00 9790.00 - 9950.00 3.6468 times

weekly chart Scnl10

Monthly price and charts Scnl10

Strong monthly Stock price targets for Scnl10 977515 are 9740.51 and 10040.49

Monthly Target 19493.69
Monthly Target 29687.35
Monthly Target 39793.6733333333
Monthly Target 49987.33
Monthly Target 510093.65

Monthly price and volumes Scnl 10

Date Closing Open Range Volume
Fri 31 July 2026 9881.00 (0.11%) 9825.00 9600.02 - 9900.00 1.4783 times
Tue 30 June 2026 9870.00 (0.2%) 9653.00 9653.00 - 10445.00 1.6522 times
Fri 29 May 2026 9850.00 (-1.05%) 9950.00 9790.00 - 9950.00 2.0435 times
Mon 27 April 2026 9955.00 (1.37%) 9820.00 7780.00 - 9975.00 0.3913 times
Mon 30 March 2026 9820.00 (-1.8%) 9822.63 9820.00 - 9822.63 0.2 times
Thu 26 February 2026 10000.00 (0%) 9750.00 9750.00 - 10000.00 0.2348 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Scnl10

DMA SMA EMA moving averages of Scnl 10 977515

DMA (daily moving average) of Scnl 10 977515

DMA period DMA value
5 day DMA 9788.32
12 day DMA 9756.55
20 day DMA 9820.63
35 day DMA 9847.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scnl 10 977515

EMA period EMA current EMA prev EMA prev2
5 day EMA9799.129758.189757.17
12 day EMA9790.759774.359776.92
20 day EMA9795.79786.739789.52
35 day EMA9779.949773.999774.8
50 day EMA000

SMA (simple moving average) of Scnl 10 977515

SMA period SMA current SMA prev SMA prev2
5 day SMA9788.329764.329764.48
12 day SMA9756.559751.899761.04
20 day SMA9820.639819.089827.32
35 day SMA9847.979845.669833.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme