Dkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 977516 are 8352 and 8352

Daily Target 18352
Daily Target 28352
Daily Target 38352
Daily Target 48352
Daily Target 58352

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 31 July 2026 8352.00 (20%) 8352.00 8352.00 - 8352.00 0.2128 times
Wed 29 July 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 5.7447 times
Tue 30 June 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1064 times
Tue 23 June 2026 7201.00 (-19.99%) 7201.00 7201.00 - 7201.00 0.1064 times
Mon 22 June 2026 9000.00 (0%) 9200.00 9000.00 - 9200.00 0.6383 times
Tue 16 June 2026 9000.00 (-4.26%) 9000.01 9000.00 - 9000.01 0.7447 times
Mon 15 June 2026 9400.00 (2.52%) 9400.00 9400.00 - 9400.00 0.1064 times
Thu 04 June 2026 9169.00 (-0.01%) 9171.01 9169.00 - 9171.01 0.5319 times
Wed 03 June 2026 9169.99 (1.89%) 9100.00 9100.00 - 9199.99 1.7021 times
Wed 27 May 2026 9000.00 (-6.74%) 9000.00 9000.00 - 9000.00 0.1064 times
Tue 05 May 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.3191 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 977516 are 7076 and 9628

Weekly Target 14949.33
Weekly Target 26650.67
Weekly Target 37501.3333333333
Weekly Target 49202.67
Weekly Target 510053.33

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 31 July 2026 8352.00 (15.98%) 5800.00 5800.00 - 8352.00 4 times
Tue 23 June 2026 7201.00 (-19.99%) 9200.00 7201.00 - 9200.00 0.4912 times
Tue 16 June 2026 9000.00 (-1.84%) 9400.00 9000.00 - 9400.00 0.5614 times
Thu 04 June 2026 9169.00 (1.88%) 9100.00 9100.00 - 9199.99 1.4737 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.2807 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.0702 times
Wed 18 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.8421 times
Fri 13 March 2026 9650.00 (0%) 9456.52 9456.52 - 9650.00 0.2807 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 977516 are 7656 and 9048

Monthly Target 16496
Monthly Target 27424
Monthly Target 37888
Monthly Target 48816
Monthly Target 59280

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 31 July 2026 8352.00 (44%) 6960.00 6960.00 - 8352.00 2.8718 times
Tue 30 June 2026 5800.00 (-35.56%) 9100.00 5800.00 - 9400.00 1.8974 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.2051 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.0513 times
Wed 18 March 2026 9650.00 (-0.51%) 9456.52 9456.52 - 9650.00 0.8205 times
Thu 26 February 2026 9699.00 (0%) 9650.00 9650.00 - 9699.00 0.1538 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 977516

DMA (daily moving average) of Dkgfspl 11 977516

DMA period DMA value
5 day DMA 7462.6
12 day DMA 8529.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 977516

EMA period EMA current EMA prev EMA prev2
5 day EMA7707.227384.887597.29
12 day EMA8300.788291.478533.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 977516

SMA period SMA current SMA prev SMA prev2
5 day SMA7462.67592.28080.2
12 day SMA8529.338637.58861.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme