Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 104904 and 104904
| Daily Target 1 | 104904 |
| Daily Target 2 | 104904 |
| Daily Target 3 | 104904 |
| Daily Target 4 | 104904 |
| Daily Target 5 | 104904 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0.06%) | 104904.00 | 104904.00 - 104904.00 | 0.5372 times | Wed 29 July 2026 | 104846.00 (0.05%) | 104846.00 | 104846.00 - 104846.00 | 0.0874 times | Mon 27 July 2026 | 104789.00 (0.08%) | 104789.00 | 104789.00 - 104789.00 | 0.1374 times | Fri 24 July 2026 | 104703.00 (0.03%) | 104703.00 | 104700.00 - 104703.00 | 3.0106 times | Thu 23 July 2026 | 104674.00 (0.03%) | 104674.00 | 104674.00 - 104674.00 | 0.6871 times | Wed 22 July 2026 | 104646.00 (0.03%) | 104646.00 | 104646.00 - 104646.00 | 1.7489 times | Tue 21 July 2026 | 104617.00 (0.03%) | 104617.00 | 104617.00 - 104617.00 | 2.1112 times | Mon 20 July 2026 | 104589.00 (0.08%) | 104720.00 | 104588.00 - 104720.00 | 1.0181 times | Fri 17 July 2026 | 104503.00 (0.03%) | 104503.00 | 104503.00 - 104503.00 | 0.6184 times | Thu 16 July 2026 | 104474.00 (0.03%) | 104440.00 | 104440.00 - 104474.00 | 0.0437 times | Wed 15 July 2026 | 104445.00 (0.09%) | 104300.00 | 104300.00 - 104445.00 | 3.1855 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 104846.5 and 104961.5
| Weekly Target 1 | 104750.67 |
| Weekly Target 2 | 104827.33 |
| Weekly Target 3 | 104865.66666667 |
| Weekly Target 4 | 104942.33 |
| Weekly Target 5 | 104980.67 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0.19%) | 104789.00 | 104789.00 - 104904.00 | 0.0581 times | Fri 24 July 2026 | 104703.00 (0.19%) | 104720.00 | 104588.00 - 104720.00 | 0.654 times | Fri 17 July 2026 | 104503.00 (0.19%) | 104100.00 | 104100.00 - 104503.00 | 0.3339 times | Fri 10 July 2026 | 104303.00 (0.19%) | 104217.00 | 104217.00 - 104303.00 | 0.523 times | Fri 03 July 2026 | 104103.00 (1.07%) | 103588.00 | 103000.00 - 104103.00 | 0.8698 times | Thu 25 June 2026 | 103001.00 (-0.68%) | 103790.00 | 103000.00 - 103876.00 | 1.1756 times | Fri 19 June 2026 | 103705.00 (0.2%) | 103592.00 | 102792.00 - 103705.00 | 1.5666 times | Fri 12 June 2026 | 103495.05 (0.29%) | 103199.00 | 103000.00 - 103507.00 | 0.101 times | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.1248 times | Wed 27 May 2026 | 103055.00 (0.14%) | 102998.00 | 102998.00 - 103055.00 | 4.5932 times | Fri 22 May 2026 | 102914.00 (0.19%) | 102801.00 | 102801.00 - 102914.00 | 0.584 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 103952 and 105856
| Monthly Target 1 | 102365.33 |
| Monthly Target 2 | 103634.67 |
| Monthly Target 3 | 104269.33333333 |
| Monthly Target 4 | 105538.67 |
| Monthly Target 5 | 106173.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.3001 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.4568 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.0467 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.7127 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.9283 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.5553 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 104783.2 |
| 12 day DMA | 104628.25 |
| 20 day DMA | 104459.15 |
| 35 day DMA | 104025.66 |
| 50 day DMA | 103639.17 |
| 100 day DMA | 102535.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104794.55 | 104739.84 | 104686.77 |
| 12 day EMA | 104626.45 | 104576 | 104526.93 |
| 20 day EMA | 104430.09 | 104380.23 | 104331.22 |
| 35 day EMA | 104062.17 | 104012.61 | 103963.55 |
| 50 day EMA | 103678.4 | 103628.4 | 103578.72 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104783.2 | 104731.6 | 104685.8 |
| 12 day SMA | 104628.25 | 104584.58 | 104539.33 |
| 20 day SMA | 104459.15 | 104414.85 | 104322.6 |
| 35 day SMA | 104025.66 | 103948.4 | 103869.94 |
| 50 day SMA | 103639.17 | 103617.05 | 103569.97 |
| 100 day SMA | 102535.11 | 102489.08 | 102443.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.