Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 101344.5 and 101354.5
| Daily Target 1 | 101336.33 |
| Daily Target 2 | 101342.67 |
| Daily Target 3 | 101346.33333333 |
| Daily Target 4 | 101352.67 |
| Daily Target 5 | 101356.33 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101349.00 (0.05%) | 101340.00 | 101340.00 - 101350.00 | 0.0993 times | Wed 25 March 2026 | 101294.00 (0.03%) | 101294.00 | 100600.00 - 101500.00 | 8.0745 times | Tue 24 March 2026 | 101266.00 (0.07%) | 101266.00 | 101259.00 - 101266.00 | 0.3109 times | Mon 23 March 2026 | 101199.33 (0.08%) | 101120.00 | 101120.00 - 101239.00 | 0.0107 times | Thu 19 March 2026 | 101118.67 (0.02%) | 101128.00 | 101100.00 - 101128.00 | 0.0021 times | Wed 18 March 2026 | 101100.00 (0.03%) | 101100.00 | 100700.00 - 101100.00 | 0.0093 times | Tue 17 March 2026 | 101073.00 (0.03%) | 101073.00 | 101073.00 - 101073.00 | 0.0357 times | Mon 16 March 2026 | 101045.00 (0.08%) | 101045.00 | 101045.00 - 101045.00 | 0.1244 times | Fri 13 March 2026 | 100962.00 (0.03%) | 100962.00 | 100962.00 - 100990.00 | 0.0279 times | Thu 12 March 2026 | 100934.00 (-0.06%) | 100991.00 | 100934.00 - 101500.00 | 1.3051 times | Wed 11 March 2026 | 100991.00 (-0.01%) | 101000.00 | 100950.00 - 101000.00 | 0.0107 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 100974.5 and 101874.5
| Weekly Target 1 | 100249.67 |
| Weekly Target 2 | 100799.33 |
| Weekly Target 3 | 101149.66666667 |
| Weekly Target 4 | 101699.33 |
| Weekly Target 5 | 102049.67 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101349.00 (0.23%) | 101120.00 | 100600.00 - 101500.00 | 2.3119 times | Thu 19 March 2026 | 101118.67 (0.16%) | 101045.00 | 100700.00 - 101128.00 | 0.0467 times | Fri 13 March 2026 | 100962.00 (0.18%) | 100771.00 | 100771.00 - 101500.00 | 0.39 times | Fri 06 March 2026 | 100780.00 (0.2%) | 100659.00 | 100400.00 - 100780.00 | 2.8746 times | Fri 27 February 2026 | 100576.00 (0.19%) | 102200.00 | 100300.00 - 102200.00 | 0.2056 times | Fri 20 February 2026 | 100383.00 (0%) | 100274.00 | 100200.00 - 100390.00 | 0.1712 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 100874.5 and 101974.5
| Monthly Target 1 | 99983 |
| Monthly Target 2 | 100666 |
| Monthly Target 3 | 101083 |
| Monthly Target 4 | 101766 |
| Monthly Target 5 | 102183 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101349.00 (0.77%) | 100659.00 | 100400.00 - 101500.00 | 1.5527 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.4473 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 101245.4 |
| 12 day DMA | 101111 |
| 20 day DMA | 100925 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101252.88 | 101204.82 | 101160.23 |
| 12 day EMA | 101101.91 | 101057 | 101013.93 |
| 20 day EMA | 100924.42 | 100879.75 | 100836.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101245.4 | 101195.6 | 101151.4 |
| 12 day SMA | 101111 | 101069.67 | 101026.83 |
| 20 day SMA | 100925 | 100882.25 | 100840.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.