Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 102584 and 102933
| Daily Target 1 | 102307 |
| Daily Target 2 | 102512 |
| Daily Target 3 | 102656 |
| Daily Target 4 | 102861 |
| Daily Target 5 | 103005 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102717.00 (0.03%) | 102689.00 | 102451.00 - 102800.00 | 2.3514 times | Thu 14 May 2026 | 102689.00 (0.03%) | 102310.00 | 102310.00 - 102689.00 | 0.0228 times | Wed 13 May 2026 | 102661.00 (0.03%) | 103880.00 | 102661.00 - 103880.00 | 0.0228 times | Tue 12 May 2026 | 102633.00 (-0.06%) | 102633.00 | 102633.00 - 102633.00 | 0.7831 times | Mon 11 May 2026 | 102692.50 (-1.07%) | 102780.00 | 102400.00 - 102780.00 | 0.145 times | Fri 08 May 2026 | 103798.00 (1.27%) | 102521.00 | 102521.00 - 103799.00 | 0.1057 times | Thu 07 May 2026 | 102492.00 (0.03%) | 102300.00 | 102200.00 - 102492.00 | 1.5848 times | Wed 06 May 2026 | 102464.00 (0.03%) | 102464.00 | 102464.00 - 102464.00 | 0.9737 times | Tue 05 May 2026 | 102436.00 (0.03%) | 102250.00 | 102250.00 - 102436.00 | 0.319 times | Mon 04 May 2026 | 102408.00 (0.11%) | 102408.00 | 102100.00 - 102408.00 | 3.6917 times | Thu 30 April 2026 | 102296.50 (0.03%) | 102255.00 | 102250.00 - 102300.00 | 24.4002 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 101728.5 and 103298.5
| Weekly Target 1 | 101399 |
| Weekly Target 2 | 102058 |
| Weekly Target 3 | 102969 |
| Weekly Target 4 | 103628 |
| Weekly Target 5 | 104539 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102717.00 (-1.04%) | 102780.00 | 102310.00 - 103880.00 | 0.3595 times | Fri 08 May 2026 | 103798.00 (1.47%) | 102408.00 | 102100.00 - 103799.00 | 0.7216 times | Thu 30 April 2026 | 102296.50 (0.16%) | 102500.00 | 102080.00 - 102500.00 | 2.7111 times | Fri 24 April 2026 | 102129.23 (0.19%) | 102017.00 | 101999.00 - 102300.00 | 0.2396 times | Fri 17 April 2026 | 101933.00 (0.19%) | 101822.00 | 101301.00 - 102000.00 | 0.1586 times | Fri 10 April 2026 | 101738.00 (0.22%) | 101627.00 | 101450.00 - 102500.00 | 0.4717 times | Thu 02 April 2026 | 101516.00 (0.16%) | 101435.00 | 101430.00 - 101517.00 | 2.1729 times | Fri 27 March 2026 | 101349.00 (0.23%) | 101120.00 | 100600.00 - 101500.00 | 2.6621 times | Thu 19 March 2026 | 101118.67 (0.16%) | 101045.00 | 100700.00 - 101128.00 | 0.0538 times | Fri 13 March 2026 | 100962.00 (0.18%) | 100771.00 | 100771.00 - 101500.00 | 0.4491 times | Fri 06 March 2026 | 100780.00 (0.2%) | 100659.00 | 100400.00 - 100780.00 | 3.31 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 102408.5 and 104188.5
| Monthly Target 1 | 101119 |
| Monthly Target 2 | 101918 |
| Monthly Target 3 | 102899 |
| Monthly Target 4 | 103698 |
| Monthly Target 5 | 104679 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102717.00 (0.41%) | 102408.00 | 102100.00 - 103880.00 | 0.285 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.5163 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.7071 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.4916 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 102678.5 |
| 12 day DMA | 102629.58 |
| 20 day DMA | 102391.91 |
| 35 day DMA | 102021.97 |
| 50 day DMA | 101660.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102712.97 | 102710.96 | 102721.94 |
| 12 day EMA | 102593.37 | 102570.9 | 102549.43 |
| 20 day EMA | 102399.46 | 102366.05 | 102332.07 |
| 35 day EMA | 102035.84 | 101995.74 | 101954.93 |
| 50 day EMA | 101657.28 | 101614.04 | 101570.18 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102678.5 | 102894.7 | 102855.3 |
| 12 day SMA | 102629.58 | 102576.5 | 102529.85 |
| 20 day SMA | 102391.91 | 102346.06 | 102276.66 |
| 35 day SMA | 102021.97 | 101975.77 | 101929.6 |
| 50 day SMA | 101660.84 | 101616.38 | 101571.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.