Login or Join
HomepageAcapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977534 are 9755 and 9895
| Daily Target 1 | 9643.33 |
| Daily Target 2 | 9726.67 |
| Daily Target 3 | 9783.3333333333 |
| Daily Target 4 | 9866.67 |
| Daily Target 5 | 9923.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9810.00 (-0.41%) | 9805.01 | 9700.00 - 9840.00 | 1.9149 times | Fri 25 September 2026 | 9850.00 (0.19%) | 9859.90 | 9850.00 - 9859.90 | 0.2128 times | Thu 24 September 2026 | 9831.41 (-0.03%) | 9850.00 | 9831.26 - 9875.00 | 0.8511 times | Wed 23 September 2026 | 9834.23 (-0.16%) | 9850.00 | 9832.58 - 9850.00 | 1.1064 times | Tue 22 September 2026 | 9850.00 (-0.3%) | 9890.00 | 9850.00 - 9890.00 | 1.3617 times | Mon 21 September 2026 | 9880.00 (0.3%) | 9850.00 | 9850.00 - 9931.64 | 2.4255 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9850.00 | 9850.00 - 9850.00 | 0.0426 times | Thu 17 September 2026 | 9924.90 (-0.05%) | 9870.00 | 9870.00 - 9924.90 | 0.5532 times | Wed 16 September 2026 | 9930.00 (0.06%) | 9927.00 | 9927.00 - 9949.00 | 1.1064 times | Fri 11 September 2026 | 9924.00 (1.01%) | 9920.00 | 9920.00 - 9924.00 | 0.4255 times | Thu 10 September 2026 | 9825.00 (-0.25%) | 9825.01 | 9825.00 - 9825.01 | 1.2766 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977534 are 9755 and 9895
| Weekly Target 1 | 9643.33 |
| Weekly Target 2 | 9726.67 |
| Weekly Target 3 | 9783.3333333333 |
| Weekly Target 4 | 9866.67 |
| Weekly Target 5 | 9923.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9810.00 (-0.41%) | 9805.01 | 9700.00 - 9840.00 | 0.4269 times | Fri 25 September 2026 | 9850.00 (0%) | 9850.00 | 9831.26 - 9931.64 | 1.3283 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9927.00 | 9850.00 - 9949.00 | 0.3795 times | Fri 11 September 2026 | 9924.00 (0.24%) | 9889.00 | 9825.00 - 9924.00 | 2.1727 times | Fri 04 September 2026 | 9900.00 (0.97%) | 9903.00 | 9836.53 - 9947.60 | 0.9962 times | Fri 28 August 2026 | 9805.00 (-0.46%) | 9900.00 | 9760.00 - 9900.00 | 1.0911 times | Thu 20 August 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9999.00 | 0.6831 times | Fri 14 August 2026 | 9900.00 (0.71%) | 9900.00 | 9801.00 - 10000.00 | 1.2524 times | Fri 07 August 2026 | 9830.00 (-0.83%) | 9895.00 | 9800.00 - 9900.00 | 1.556 times | Fri 31 July 2026 | 9912.00 (0.66%) | 9800.00 | 9800.00 - 9912.00 | 0.1139 times | Fri 24 July 2026 | 9846.98 (0.48%) | 9900.00 | 9825.00 - 9900.00 | 0.0569 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977534 are 9630.5 and 9879.5
| Monthly Target 1 | 9570.67 |
| Monthly Target 2 | 9690.33 |
| Monthly Target 3 | 9819.6666666667 |
| Monthly Target 4 | 9939.33 |
| Monthly Target 5 | 10068.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9810.00 (-0.94%) | 9875.00 | 9700.00 - 9949.00 | 1.3431 times | Mon 31 August 2026 | 9903.00 (-0.09%) | 9895.00 | 9760.00 - 10000.00 | 1.1695 times | Fri 31 July 2026 | 9912.00 (2.19%) | 9775.00 | 9009.60 - 9950.00 | 0.2942 times | Mon 29 June 2026 | 9700.01 (-1.17%) | 9815.00 | 9600.00 - 9815.00 | 0.4702 times | Mon 25 May 2026 | 9815.00 (1.97%) | 9625.00 | 9500.00 - 9850.00 | 2.0448 times | Thu 30 April 2026 | 9625.00 (0.26%) | 9600.00 | 9560.00 - 9899.00 | 1.6614 times | Mon 30 March 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0169 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977534
DMA (daily moving average) of Acapl 12 977534
| DMA period | DMA value |
| 5 day DMA | 9835.13 |
| 12 day DMA | 9863.3 |
| 20 day DMA | 9865.66 |
| 35 day DMA | 9877.95 |
| 50 day DMA | 9869.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.81 | 9850.21 | 9850.32 |
| 12 day EMA | 9854.54 | 9862.63 | 9864.92 |
| 20 day EMA | 9862.11 | 9867.59 | 9869.44 |
| 35 day EMA | 9860.06 | 9863.01 | 9863.78 |
| 50 day EMA | 9856.72 | 9858.63 | 9858.98 |
SMA (simple moving average) of Acapl 12 977534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9835.13 | 9849.13 | 9849.13 |
| 12 day SMA | 9863.3 | 9866.63 | 9866.63 |
| 20 day SMA | 9865.66 | 9870.06 | 9870.06 |
| 35 day SMA | 9877.95 | 9877.67 | 9878.24 |
| 50 day SMA | 9869.15 | 9867.45 | 9864.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.