Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9750 and 9850

Daily Target 19733.33
Daily Target 29766.67
Daily Target 39833.3333333333
Daily Target 49866.67
Daily Target 59933.33

Daily price and volume Acapl 12

Date Closing Open Range Volume
Wed 05 August 2026 9800.00 (-0%) 9900.00 9800.00 - 9900.00 3.3645 times
Tue 04 August 2026 9800.03 (-0.71%) 9870.00 9800.00 - 9870.00 4.2991 times
Mon 03 August 2026 9870.00 (-0.42%) 9895.00 9870.00 - 9895.00 0.6542 times
Fri 31 July 2026 9912.00 (0.23%) 9912.00 9912.00 - 9912.00 0.0935 times
Thu 30 July 2026 9889.31 (0.91%) 9889.31 9889.31 - 9889.31 0.1869 times
Tue 28 July 2026 9800.00 (-0.48%) 9800.00 9800.00 - 9850.00 0.8411 times
Fri 24 July 2026 9846.98 (-0.03%) 9846.98 9846.98 - 9846.98 0.0935 times
Thu 23 July 2026 9850.00 (-0.25%) 9825.00 9825.00 - 9850.00 0.2804 times
Wed 22 July 2026 9875.00 (-0.25%) 9875.00 9875.00 - 9875.00 0.0935 times
Tue 21 July 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.0935 times
Fri 17 July 2026 9800.00 (-1.21%) 9715.00 9715.00 - 9800.00 0.1869 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9750 and 9850

Weekly Target 19733.33
Weekly Target 29766.67
Weekly Target 39833.3333333333
Weekly Target 49866.67
Weekly Target 59933.33

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Wed 05 August 2026 9800.00 (-1.13%) 9895.00 9800.00 - 9900.00 2.1921 times
Fri 31 July 2026 9912.00 (0.66%) 9800.00 9800.00 - 9912.00 0.2956 times
Fri 24 July 2026 9846.98 (0.48%) 9900.00 9825.00 - 9900.00 0.1478 times
Fri 17 July 2026 9800.00 (0.4%) 9009.60 9009.60 - 9950.00 0.6404 times
Fri 10 July 2026 9761.00 (-0.4%) 9730.00 9725.00 - 9765.00 0.6404 times
Fri 03 July 2026 9800.00 (0.2%) 9701.00 9700.01 - 9850.00 1.9212 times
Thu 25 June 2026 9780.00 (-0.15%) 9700.00 9700.00 - 9794.99 1.3547 times
Fri 19 June 2026 9795.00 (2.03%) 9800.00 9602.04 - 9800.00 0.7143 times
Wed 10 June 2026 9600.00 (-1.03%) 9700.00 9600.00 - 9700.00 0.2956 times
Fri 05 June 2026 9700.00 (-1.17%) 9815.00 9675.00 - 9815.00 1.798 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.5911 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9750 and 9850

Monthly Target 19733.33
Monthly Target 29766.67
Monthly Target 39833.3333333333
Monthly Target 49866.67
Monthly Target 59933.33

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Wed 05 August 2026 9800.00 (-1.13%) 9895.00 9800.00 - 9900.00 0.2738 times
Fri 31 July 2026 9912.00 (2.19%) 9775.00 9009.60 - 9950.00 0.3754 times
Mon 29 June 2026 9700.01 (-1.17%) 9815.00 9600.00 - 9815.00 0.6 times
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 2.6092 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 2.12 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0215 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9854.27
12 day DMA 9855.27
20 day DMA 9831.41
35 day DMA 9782.59
50 day DMA 9742.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9832.089848.129872.16
12 day EMA9837.329844.19852.11
20 day EMA9823.059825.479828.15
35 day EMA9791.389790.879790.33
50 day EMA9753.869751.989750.02

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9854.279854.279863.66
12 day SMA9855.279855.279867.77
20 day SMA9831.419826.419825.41
35 day SMA9782.599779.969777.1
50 day SMA9742.859742.059741.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme