Login or Join
HomepageMfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977564 are 10105 and 10135
| Daily Target 1 | 10080 |
| Daily Target 2 | 10100 |
| Daily Target 3 | 10110 |
| Daily Target 4 | 10130 |
| Daily Target 5 | 10140 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10120.00 (0.15%) | 10120.00 | 10090.00 - 10120.00 | 3.8635 times | Fri 25 September 2026 | 10105.00 (0.06%) | 10105.00 | 10103.00 - 10105.00 | 0.1193 times | Thu 24 September 2026 | 10099.00 (-0.01%) | 10099.00 | 10099.00 - 10099.00 | 0.3313 times | Wed 23 September 2026 | 10100.00 (0%) | 10110.00 | 10100.00 - 10110.00 | 0.4771 times | Tue 22 September 2026 | 10100.00 (0.03%) | 10100.00 | 10100.00 - 10100.00 | 0.338 times | Mon 21 September 2026 | 10096.76 (0.12%) | 10100.00 | 10090.00 - 10100.00 | 1.4248 times | Fri 18 September 2026 | 10085.00 (-0.14%) | 10105.00 | 10085.00 - 10105.00 | 0.4506 times | Thu 17 September 2026 | 10099.00 (-0.01%) | 10119.99 | 10099.00 - 10120.00 | 0.2386 times | Wed 16 September 2026 | 10100.00 (0%) | 10119.99 | 10100.00 - 10119.99 | 0.1193 times | Tue 15 September 2026 | 10100.00 (-0.61%) | 10120.00 | 10000.00 - 10120.00 | 2.6375 times | Fri 11 September 2026 | 10162.00 (0.91%) | 10101.00 | 10101.00 - 10162.00 | 0.3115 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977564 are 10105 and 10135
| Weekly Target 1 | 10080 |
| Weekly Target 2 | 10100 |
| Weekly Target 3 | 10110 |
| Weekly Target 4 | 10130 |
| Weekly Target 5 | 10140 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10120.00 (0.15%) | 10120.00 | 10090.00 - 10120.00 | 1.1783 times | Fri 25 September 2026 | 10105.00 (0.2%) | 10100.00 | 10090.00 - 10110.00 | 0.8205 times | Fri 18 September 2026 | 10085.00 (-0.76%) | 10120.00 | 10000.00 - 10120.00 | 1.0509 times | Fri 11 September 2026 | 10162.00 (0.22%) | 10140.00 | 10070.00 - 10162.00 | 0.958 times | Fri 04 September 2026 | 10140.00 (-1.51%) | 10122.00 | 10122.00 - 10140.00 | 1.2369 times | Fri 28 August 2026 | 10295.00 (1.96%) | 10104.99 | 10100.00 - 10298.00 | 1.3217 times | Fri 21 August 2026 | 10097.40 (-0.03%) | 10100.00 | 10090.00 - 10100.00 | 0.5477 times | Fri 14 August 2026 | 10100.01 (-0.49%) | 10149.99 | 10100.01 - 10160.00 | 0.2243 times | Fri 07 August 2026 | 10150.00 (0.24%) | 10130.00 | 10039.55 - 10150.00 | 1.534 times | Fri 31 July 2026 | 10125.50 (0.17%) | 10117.99 | 10109.99 - 10127.00 | 1.1277 times | Fri 24 July 2026 | 10107.99 (0.18%) | 10099.90 | 10081.00 - 10108.00 | 1.156 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977564 are 9979 and 10141
| Monthly Target 1 | 9932 |
| Monthly Target 2 | 10026 |
| Monthly Target 3 | 10094 |
| Monthly Target 4 | 10188 |
| Monthly Target 5 | 10256 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10120.00 (-0.02%) | 10126.00 | 10000.00 - 10162.00 | 1.6296 times | Mon 31 August 2026 | 10122.00 (-0.03%) | 10130.00 | 10039.55 - 10298.00 | 1.1981 times | Fri 31 July 2026 | 10125.50 (0%) | 10100.00 | 10081.00 - 10150.00 | 0.8818 times | Tue 30 June 2026 | 10125.50 (0%) | 10075.00 | 10020.00 - 10379.28 | 0.2905 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977564
DMA (daily moving average) of Mfl 10 977564
| DMA period | DMA value |
| 5 day DMA | 10104.8 |
| 12 day DMA | 10103.06 |
| 20 day DMA | 10115.66 |
| 35 day DMA | 10121.75 |
| 50 day DMA | 10116.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10107.59 | 10101.39 | 10099.59 |
| 12 day EMA | 10108.67 | 10106.61 | 10106.9 |
| 20 day EMA | 10112.56 | 10111.78 | 10112.49 |
| 35 day EMA | 10114.67 | 10114.36 | 10114.91 |
| 50 day EMA | 10117.31 | 10117.2 | 10117.7 |
SMA (simple moving average) of Mfl 10 977564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10104.8 | 10100.15 | 10096.15 |
| 12 day SMA | 10103.06 | 10105.31 | 10108.56 |
| 20 day SMA | 10115.66 | 10124.41 | 10124.65 |
| 35 day SMA | 10121.75 | 10121.09 | 10120.66 |
| 50 day SMA | 10116.23 | 10116.83 | 10117.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.