Login or Join
HomepageUcil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977576 are 9866.48 and 9913.53
| Daily Target 1 | 9827.27 |
| Daily Target 2 | 9858.63 |
| Daily Target 3 | 9874.3166666667 |
| Daily Target 4 | 9905.68 |
| Daily Target 5 | 9921.37 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9890.00 (0.77%) | 9842.95 | 9842.95 - 9890.00 | 1.4773 times | Tue 29 September 2026 | 9814.11 (-0.47%) | 9814.11 | 9814.11 - 9814.11 | 0.5682 times | Fri 25 September 2026 | 9860.00 (0.09%) | 9860.00 | 9860.00 - 9860.00 | 0.1136 times | Thu 24 September 2026 | 9851.00 (-0.19%) | 9853.00 | 9851.00 - 9853.00 | 0.5682 times | Wed 23 September 2026 | 9870.00 (-0.04%) | 9871.00 | 9870.00 - 9930.00 | 0.3977 times | Tue 22 September 2026 | 9873.84 (0.24%) | 9899.01 | 9871.00 - 9899.01 | 1.3636 times | Mon 21 September 2026 | 9850.00 (0%) | 9870.00 | 9500.00 - 9870.00 | 0.5114 times | Fri 18 September 2026 | 9850.00 (-0.41%) | 9870.00 | 9850.00 - 9870.00 | 0.6818 times | Thu 17 September 2026 | 9890.97 (-1.45%) | 9988.89 | 9850.00 - 9988.90 | 0.4545 times | Wed 16 September 2026 | 10036.25 (1.38%) | 9850.50 | 9702.18 - 10036.25 | 3.8636 times | Tue 15 September 2026 | 9900.00 (-1.18%) | 9817.77 | 9702.01 - 9950.00 | 7.7273 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977576 are 9852.06 and 9927.95
| Weekly Target 1 | 9788.81 |
| Weekly Target 2 | 9839.41 |
| Weekly Target 3 | 9864.7033333333 |
| Weekly Target 4 | 9915.3 |
| Weekly Target 5 | 9940.59 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9890.00 (0.3%) | 9814.11 | 9814.11 - 9890.00 | 0.3863 times | Fri 25 September 2026 | 9860.00 (0.1%) | 9870.00 | 9500.00 - 9930.00 | 0.5579 times | Fri 18 September 2026 | 9850.00 (-1.68%) | 9817.77 | 9702.01 - 10036.25 | 2.4034 times | Fri 11 September 2026 | 10018.13 (1.91%) | 9900.00 | 9900.00 - 10018.13 | 1.191 times | Fri 04 September 2026 | 9830.00 (-1.38%) | 9800.00 | 9500.00 - 9989.21 | 0.5472 times | Fri 28 August 2026 | 9967.58 (0.89%) | 9880.00 | 9800.00 - 9967.58 | 0.5472 times | Fri 21 August 2026 | 9880.00 (-0.2%) | 9925.87 | 9806.21 - 9925.87 | 0.7296 times | Fri 14 August 2026 | 9900.00 (0.07%) | 9893.47 | 9801.49 - 9950.00 | 1.0622 times | Fri 07 August 2026 | 9893.47 (0.04%) | 9899.99 | 9850.00 - 9992.03 | 2.0386 times | Wed 29 July 2026 | 9889.99 (0.03%) | 9850.00 | 9830.01 - 9889.99 | 0.5365 times | Fri 24 July 2026 | 9887.50 (0.13%) | 9850.01 | 9850.00 - 9900.00 | 0.8155 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977576 are 9866.48 and 9913.53
| Monthly Target 1 | 9827.27 |
| Monthly Target 2 | 9858.63 |
| Monthly Target 3 | 9874.3166666667 |
| Monthly Target 4 | 9905.68 |
| Monthly Target 5 | 9921.37 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9890.00 (0.77%) | 9842.95 | 9842.95 - 9890.00 | 0.0234 times | Tue 29 September 2026 | 9814.11 (-1.54%) | 9800.00 | 9500.00 - 10036.25 | 0.4041 times | Fri 28 August 2026 | 9967.58 (0.78%) | 9899.99 | 9800.00 - 9992.03 | 0.368 times | Wed 29 July 2026 | 9889.99 (0.41%) | 9900.00 | 9651.01 - 9993.06 | 0.322 times | Mon 29 June 2026 | 9850.00 (1.03%) | 9729.00 | 9574.60 - 10001.49 | 0.5736 times | Fri 29 May 2026 | 9750.00 (0.1%) | 9702.00 | 9604.00 - 9980.77 | 2.4054 times | Thu 30 April 2026 | 9740.00 (-0.31%) | 9755.00 | 9685.56 - 9860.00 | 2.7012 times | Mon 30 March 2026 | 9770.00 (0%) | 9925.00 | 9685.02 - 9940.00 | 1.2023 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977576
DMA (daily moving average) of Ucil 13 977576
| DMA period | DMA value |
| 5 day DMA | 9857.02 |
| 12 day DMA | 9892.03 |
| 20 day DMA | 9903.1 |
| 35 day DMA | 9901.44 |
| 50 day DMA | 9900.22 |
| 100 day DMA | 9850.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9863.05 | 9849.58 | 9867.31 |
| 12 day EMA | 9878.32 | 9876.2 | 9887.48 |
| 20 day EMA | 9887.63 | 9887.38 | 9895.09 |
| 35 day EMA | 9892.01 | 9892.13 | 9896.72 |
| 50 day EMA | 9889.32 | 9889.29 | 9892.36 |
SMA (simple moving average) of Ucil 13 977576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9857.02 | 9853.79 | 9860.97 |
| 12 day SMA | 9892.03 | 9902.1 | 9909.26 |
| 20 day SMA | 9903.1 | 9901.1 | 9904.39 |
| 35 day SMA | 9901.44 | 9901.72 | 9903.89 |
| 50 day SMA | 9900.22 | 9898.28 | 9901.86 |
| 100 day SMA | 9850.15 | 9848.98 | 9848.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.