Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100575 and 100725
| Daily Target 1 | 100450 |
| Daily Target 2 | 100550 |
| Daily Target 3 | 100600 |
| Daily Target 4 | 100700 |
| Daily Target 5 | 100750 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100650.00 (0.15%) | 100510.00 | 100500.00 - 100650.00 | 1.6495 times | Thu 30 July 2026 | 100500.00 (-0.02%) | 100500.00 | 100500.00 - 100500.00 | 0.3093 times | Wed 29 July 2026 | 100525.00 (-0.03%) | 100540.00 | 100525.00 - 100540.00 | 1.134 times | Tue 28 July 2026 | 100557.50 (-0.93%) | 100600.00 | 100535.00 - 100800.00 | 1.0309 times | Mon 27 July 2026 | 101500.00 (0.5%) | 100500.00 | 100500.00 - 101500.00 | 1.134 times | Fri 24 July 2026 | 101000.00 (0.55%) | 100450.00 | 100450.00 - 101000.00 | 0.6186 times | Thu 23 July 2026 | 100450.00 (-0.05%) | 100450.00 | 100450.00 - 100450.00 | 1.0309 times | Wed 22 July 2026 | 100500.00 (0.03%) | 100500.00 | 100500.00 - 100500.00 | 0.2062 times | Tue 21 July 2026 | 100474.00 (0.17%) | 100700.00 | 100300.00 - 100700.00 | 2.268 times | Mon 20 July 2026 | 100300.00 (2.35%) | 100700.00 | 100300.00 - 100700.00 | 0.6186 times | Thu 16 July 2026 | 98001.00 (-3.16%) | 100603.00 | 98001.00 - 100603.00 | 2.1649 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 100575 and 101575
| Weekly Target 1 | 99883.33 |
| Weekly Target 2 | 100266.67 |
| Weekly Target 3 | 100883.33333333 |
| Weekly Target 4 | 101266.67 |
| Weekly Target 5 | 101883.33 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100650.00 (-0.35%) | 100500.00 | 100500.00 - 101500.00 | 2.6154 times | Fri 24 July 2026 | 101000.00 (3.06%) | 100700.00 | 100300.00 - 101000.00 | 2.359 times | Thu 16 July 2026 | 98001.00 (-3.16%) | 101200.00 | 98001.00 - 101200.00 | 1.2308 times | Fri 10 July 2026 | 101200.00 (-0.78%) | 102000.00 | 101000.00 - 102000.00 | 1.2308 times | Fri 03 July 2026 | 102000.00 (-1.17%) | 101000.00 | 101000.00 - 102000.00 | 0.3077 times | Thu 25 June 2026 | 103210.55 (2.9%) | 100500.00 | 100496.20 - 103210.55 | 0.4103 times | Thu 18 June 2026 | 100300.00 (-0.69%) | 100100.00 | 100100.00 - 101000.00 | 0.3077 times | Wed 10 June 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.5128 times | Thu 04 June 2026 | 100000.00 (0%) | 100249.00 | 100000.00 - 101000.00 | 0.5641 times | Fri 29 May 2026 | 100000.00 (0.55%) | 99849.00 | 99849.00 - 100000.00 | 0.4615 times | Fri 22 May 2026 | 99449.00 (-0.05%) | 99499.00 | 99449.00 - 99749.00 | 2.4103 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 97326 and 101325
| Monthly Target 1 | 96218 |
| Monthly Target 2 | 98434 |
| Monthly Target 3 | 100217 |
| Monthly Target 4 | 102433 |
| Monthly Target 5 | 104216 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100650.00 (-2.48%) | 101000.00 | 98001.00 - 102000.00 | 1.4014 times | Thu 25 June 2026 | 103210.55 (3.21%) | 100249.00 | 100000.00 - 103210.55 | 0.3248 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.42 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 0.8538 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100746.5 |
| 12 day DMA | 100471.38 |
| 20 day DMA | 100863.1 |
| 35 day DMA | 100599.19 |
| 50 day DMA | 100500.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100637.98 | 100631.97 | 100697.94 |
| 12 day EMA | 100665.94 | 100668.84 | 100699.53 |
| 20 day EMA | 100672.47 | 100674.83 | 100693.22 |
| 35 day EMA | 100597.71 | 100594.63 | 100600.2 |
| 50 day EMA | 100488.14 | 100481.54 | 100480.79 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100746.5 | 100816.5 | 100806.5 |
| 12 day SMA | 100471.38 | 100517.13 | 100575.46 |
| 20 day SMA | 100863.1 | 100855.6 | 100845.6 |
| 35 day SMA | 100599.19 | 100566.32 | 100545.75 |
| 50 day SMA | 100500.57 | 100487.57 | 100487.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.