Bcsl12 977657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcsl 12 977657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcsl12

Strong Daily Stock price targets for Bcsl12 977657 are 8326.67 and 8340.01

Daily Target 18315.55
Daily Target 28324.45
Daily Target 38328.8933333333
Daily Target 48337.79
Daily Target 58342.23

Daily price and volume Bcsl 12

Date Closing Open Range Volume
Mon 28 September 2026 8333.34 (0%) 8320.00 8320.00 - 8333.34 1.3183 times
Fri 25 September 2026 8333.34 (0.34%) 8333.34 8333.34 - 8333.34 2.3794 times
Wed 23 September 2026 8305.17 (0%) 8305.00 8305.00 - 8306.90 0.6109 times
Thu 17 September 2026 8305.00 (-9.23%) 8328.00 8259.01 - 8328.00 1.8328 times
Wed 16 September 2026 9150.00 (10.87%) 9000.00 9000.00 - 9150.00 0.0643 times
Tue 15 September 2026 8253.07 (-10.29%) 9000.00 8253.07 - 9000.00 0.1929 times
Tue 08 September 2026 9200.00 (0.73%) 9669.00 9100.00 - 9669.00 0.3215 times
Fri 04 September 2026 9133.23 (-0.72%) 9199.70 9100.00 - 9199.70 2.8617 times
Thu 03 September 2026 9199.70 (0%) 9199.70 9199.70 - 9199.70 0.0322 times
Wed 02 September 2026 9199.70 (5.66%) 9199.70 9199.70 - 9199.70 0.3859 times
Mon 31 August 2026 8707.25 (-0.5%) 9000.00 8707.25 - 9000.00 0.0965 times

Daily chart Bcsl12

Weekly price and charts Bcsl12

Strong weekly Stock price targets for Bcsl12 977657 are 8326.67 and 8340.01

Weekly Target 18315.55
Weekly Target 28324.45
Weekly Target 38328.8933333333
Weekly Target 48337.79
Weekly Target 58342.23

Weekly price and volumes for Bcsl 12

Date Closing Open Range Volume
Mon 28 September 2026 8333.34 (0%) 8320.00 8320.00 - 8333.34 0.8419 times
Fri 25 September 2026 8333.34 (0.34%) 8305.00 8305.00 - 8333.34 1.9097 times
Thu 17 September 2026 8305.00 (-9.73%) 9000.00 8253.07 - 9150.00 1.3347 times
Tue 08 September 2026 9200.00 (0.73%) 9669.00 9100.00 - 9669.00 0.2053 times
Fri 04 September 2026 9133.23 (4.37%) 9000.00 8707.25 - 9199.70 2.1561 times
Fri 28 August 2026 8751.00 (-3.84%) 7316.01 7217.00 - 9000.00 0.5749 times
Fri 21 August 2026 9100.00 (0.27%) 9100.00 9100.00 - 9100.00 0.3285 times
Thu 13 August 2026 9075.40 (-3.45%) 9068.88 9068.88 - 9075.40 0.2464 times
Thu 30 July 2026 9400.00 (3.37%) 8900.00 8900.00 - 9400.00 1.3142 times
Tue 21 July 2026 9093.80 (0%) 9093.80 9093.80 - 9093.80 1.0883 times
Wed 30 September 2026 (0%) - 0 times

weekly chart Bcsl12

Monthly price and charts Bcsl12

Strong monthly Stock price targets for Bcsl12 977657 are 7585.24 and 9001.17

Monthly Target 17335.87
Monthly Target 27834.61
Monthly Target 38751.8033333333
Monthly Target 49250.54
Monthly Target 510167.73

Monthly price and volumes Bcsl 12

Date Closing Open Range Volume
Mon 28 September 2026 8333.34 (-4.29%) 9199.70 8253.07 - 9669.00 2.4914 times
Mon 31 August 2026 8707.25 (-7.37%) 9068.88 7217.00 - 9100.00 0.4726 times
Thu 30 July 2026 9400.00 (70.91%) 6600.00 6600.00 - 9400.00 1.7784 times
Tue 30 June 2026 5500.00 (-8.33%) 7200.00 5500.00 - 7200.00 0.016 times
Wed 27 May 2026 6000.00 (-36.31%) 9421.00 6000.00 - 9600.00 0.3365 times
Wed 29 April 2026 9421.00 (0%) 9051.00 9004.75 - 9850.00 0.9052 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Bcsl12

DMA SMA EMA moving averages of Bcsl 12 977657

DMA (daily moving average) of Bcsl 12 977657

DMA period DMA value
5 day DMA 8485.37
12 day DMA 8739.23
20 day DMA 8887.52
35 day DMA 8552.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcsl 12 977657

EMA period EMA current EMA prev EMA prev2
5 day EMA8445.018500.848584.58
12 day EMA8638.788694.298759.89
20 day EMA8720.68761.358806.38
35 day EMA8686.488707.278729.28
50 day EMA000

SMA (simple moving average) of Bcsl 12 977657

SMA period SMA current SMA prev SMA prev2
5 day SMA8485.378469.328642.65
12 day SMA8739.238774.128829.68
20 day SMA8887.528915.858953.88
35 day SMA8552.738586.078617.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme