Login or Join
HomepageSfl10 977662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977662 are 9981.14 and 9989.42
| Daily Target 1 | 9974.24 |
| Daily Target 2 | 9979.76 |
| Daily Target 3 | 9982.52 |
| Daily Target 4 | 9988.04 |
| Daily Target 5 | 9990.8 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9985.28 (0.08%) | 9977.00 | 9977.00 - 9985.28 | 0.3333 times | Thu 30 July 2026 | 9977.00 (0.78%) | 9900.00 | 9900.00 - 9977.00 | 1 times | Thu 23 July 2026 | 9900.00 (-1.52%) | 9900.00 | 9800.00 - 9900.00 | 1.2222 times | Mon 20 July 2026 | 10052.62 (2.79%) | 9821.17 | 9821.17 - 10052.62 | 1.5556 times | Fri 17 July 2026 | 9780.00 (2.66%) | 9818.18 | 9780.00 - 9818.18 | 0.3333 times | Thu 16 July 2026 | 9526.82 (-1.65%) | 9601.00 | 9351.00 - 9601.00 | 2.3333 times | Wed 15 July 2026 | 9686.38 (-1.15%) | 9775.00 | 9635.00 - 9775.00 | 1.7778 times | Tue 14 July 2026 | 9799.00 (2.87%) | 9799.00 | 9799.00 - 9801.00 | 1 times | Mon 13 July 2026 | 9525.89 (-3%) | 9525.89 | 9525.89 - 9525.89 | 0.3333 times | Fri 10 July 2026 | 9820.50 (-0.83%) | 9820.50 | 9820.50 - 9820.50 | 0.1111 times | Thu 09 July 2026 | 9902.20 (0.14%) | 9902.20 | 9902.20 - 9902.20 | 0.2222 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977662 are 9942.64 and 10027.92
| Weekly Target 1 | 9871.57 |
| Weekly Target 2 | 9928.43 |
| Weekly Target 3 | 9956.8533333333 |
| Weekly Target 4 | 10013.71 |
| Weekly Target 5 | 10042.13 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9985.28 (0.86%) | 9900.00 | 9900.00 - 9985.28 | 0.4044 times | Thu 23 July 2026 | 9900.00 (1.23%) | 9821.17 | 9800.00 - 10052.62 | 0.8426 times | Fri 17 July 2026 | 9780.00 (0%) | 9525.89 | 9351.00 - 9818.18 | 1.7526 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977662 are 9317.33 and 10018.95
| Monthly Target 1 | 9094.68 |
| Monthly Target 2 | 9539.98 |
| Monthly Target 3 | 9796.3 |
| Monthly Target 4 | 10241.6 |
| Monthly Target 5 | 10497.92 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9985.28 (-0.25%) | 10010.00 | 9351.00 - 10052.62 | 1.935 times | Tue 30 June 2026 | 10010.00 (0%) | 10000.00 | 10000.00 - 10010.00 | 0.065 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977662
DMA (daily moving average) of Sfl 10 977662
| DMA period | DMA value |
| 5 day DMA | 9938.98 |
| 12 day DMA | 9820.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9923.24 | 9892.22 | 9849.83 |
| 12 day EMA | 9896.07 | 9879.86 | 9862.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9938.98 | 9847.29 | 9789.16 |
| 12 day SMA | 9820.31 | 9811.95 | 9814.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.