Login or Join
HomepageEspl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977680 are 97136.5 and 99045.5
| Daily Target 1 | 96818.33 |
| Daily Target 2 | 97454.67 |
| Daily Target 3 | 98727.333333333 |
| Daily Target 4 | 99363.67 |
| Daily Target 5 | 100636.33 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98091.00 (0.09%) | 100000.00 | 98091.00 - 100000.00 | 1.0714 times | Thu 30 July 2026 | 98000.01 (-2%) | 99000.01 | 98000.01 - 99000.01 | 0.7143 times | Fri 24 July 2026 | 100000.00 (-0%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Thu 23 July 2026 | 100004.44 (-0.06%) | 100004.44 | 100004.44 - 100004.44 | 0.3571 times | Wed 22 July 2026 | 100067.00 (-0%) | 100067.00 | 100067.00 - 100067.00 | 0.3571 times | Tue 21 July 2026 | 100067.81 (0.57%) | 100067.81 | 100067.81 - 100067.81 | 2.5 times | Fri 17 July 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Wed 15 July 2026 | 99000.00 (-0.61%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Fri 03 July 2026 | 99603.20 (0.09%) | 99516.35 | 99516.35 - 99603.20 | 2.5 times | Thu 02 July 2026 | 99516.35 (0.09%) | 99516.35 | 99516.35 - 99516.35 | 1.0714 times | Mon 29 June 2026 | 99429.35 (-2.08%) | 99429.35 | 99429.35 - 99429.35 | 0.3571 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977680 are 97045.51 and 99045.5
| Weekly Target 1 | 96697.01 |
| Weekly Target 2 | 97394.01 |
| Weekly Target 3 | 98697.003333333 |
| Weekly Target 4 | 99394 |
| Weekly Target 5 | 100696.99 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98091.00 (-1.91%) | 99000.01 | 98000.01 - 100000.00 | 0.6897 times | Fri 24 July 2026 | 100000.00 (0.5%) | 100067.81 | 100000.00 - 100067.81 | 1.3793 times | Fri 17 July 2026 | 99500.00 (-0.1%) | 99000.00 | 99000.00 - 99500.00 | 0.4138 times | Fri 03 July 2026 | 99603.20 (0%) | 99429.35 | 99429.35 - 99603.20 | 1.5172 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977680 are 97011.61 and 99079.41
| Monthly Target 1 | 96651.81 |
| Monthly Target 2 | 97371.4 |
| Monthly Target 3 | 98719.606666667 |
| Monthly Target 4 | 99439.2 |
| Monthly Target 5 | 100787.41 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98091.00 (-1.35%) | 99516.35 | 98000.01 - 100067.81 | 1.0769 times | Mon 29 June 2026 | 99429.35 (0%) | 101449.50 | 99429.35 - 101544.60 | 0.9231 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977680
DMA (daily moving average) of Espl 10 977680
| DMA period | DMA value |
| 5 day DMA | 99232.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98905.04 | 99312 | 99967.89 |
| 12 day EMA | 99578.21 | 99848.52 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99232.49 | 99627.85 | 99927.85 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.