Ufl11 977710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufl 11 977710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufl11

Strong Daily Stock price targets for Ufl11 977710 are 7340.2 and 7340.2

Daily Target 17340.2
Daily Target 27340.2
Daily Target 37340.2
Daily Target 47340.2
Daily Target 57340.2

Daily price and volume Ufl 11

Date Closing Open Range Volume
Thu 01 October 2026 7340.20 (-2%) 7340.20 7340.20 - 7340.20 0.0275 times
Fri 25 September 2026 7490.00 (0.07%) 7490.00 7490.00 - 7490.00 0.0165 times
Tue 22 September 2026 7485.00 (-0.2%) 9000.00 7485.00 - 9000.00 0.033 times
Mon 21 September 2026 7500.00 (-13.59%) 8500.00 7500.00 - 8500.00 0.1265 times
Fri 18 September 2026 8680.00 (0%) 8650.00 8650.00 - 8680.00 0.0165 times
Thu 17 September 2026 8680.00 (-1.04%) 8700.00 8680.00 - 8700.00 0.066 times
Thu 10 September 2026 8771.10 (4.24%) 8765.00 8765.00 - 8771.10 9.6095 times
Wed 09 September 2026 8414.40 (20%) 8414.40 8414.40 - 8414.40 0.0055 times
Tue 08 September 2026 7012.00 (-19.95%) 8730.00 7012.00 - 8735.00 0.0715 times
Fri 04 September 2026 8760.00 (-0.34%) 8760.00 8760.00 - 8760.00 0.0275 times
Wed 19 August 2026 8790.00 (0%) 8789.00 8789.00 - 8790.00 0.044 times

Daily chart Ufl11

Weekly price and charts Ufl11

Strong weekly Stock price targets for Ufl11 977710 are 7340.2 and 7340.2

Weekly Target 17340.2
Weekly Target 27340.2
Weekly Target 37340.2
Weekly Target 47340.2
Weekly Target 57340.2

Weekly price and volumes for Ufl 11

Date Closing Open Range Volume
Thu 01 October 2026 7340.20 (-2%) 7340.20 7340.20 - 7340.20 0.0269 times
Fri 25 September 2026 7490.00 (-13.71%) 8500.00 7485.00 - 9000.00 0.172 times
Fri 18 September 2026 8680.00 (-1.04%) 8700.00 8650.00 - 8700.00 0.0806 times
Thu 10 September 2026 8771.10 (0.13%) 8730.00 7012.00 - 8771.10 9.4627 times
Fri 04 September 2026 8760.00 (0.17%) 8790.00 8760.00 - 8790.00 0.086 times
Tue 11 August 2026 8745.00 (1.22%) 7001.00 7001.00 - 8745.00 0.086 times
Tue 21 July 2026 8640.00 (20%) 8640.00 8640.00 - 8640.00 0.0054 times
Thu 16 July 2026 7200.00 (2.86%) 6000.00 6000.00 - 7200.00 0.0107 times
Tue 23 June 2026 7000.00 (-27.01%) 7000.00 7000.00 - 7000.00 0.0054 times
Fri 12 June 2026 9590.40 (-3.99%) 9989.00 7992.00 - 9989.00 0.0645 times
Thu 04 June 2026 9989.00 (0%) 9990.00 9989.00 - 9990.00 0.0322 times

weekly chart Ufl11

Monthly price and charts Ufl11

Strong monthly Stock price targets for Ufl11 977710 are 7340.2 and 7340.2

Monthly Target 17340.2
Monthly Target 27340.2
Monthly Target 37340.2
Monthly Target 47340.2
Monthly Target 57340.2

Monthly price and volumes Ufl 11

Date Closing Open Range Volume
Thu 01 October 2026 7340.20 (-2%) 7340.20 7340.20 - 7340.20 0.016 times
Fri 25 September 2026 7490.00 (-14.79%) 8760.00 7012.00 - 9000.00 5.8171 times
Wed 19 August 2026 8790.00 (1.74%) 7001.00 7001.00 - 8790.00 0.0866 times
Tue 21 July 2026 8640.00 (44%) 7200.00 7200.00 - 8640.00 0.0064 times
Mon 29 June 2026 6000.00 (-39.39%) 9990.00 6000.00 - 9990.00 0.0642 times
Tue 26 May 2026 9900.00 (0%) 9990.00 9900.00 - 9990.00 0.0096 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Ufl11

DMA SMA EMA moving averages of Ufl 11 977710

DMA (daily moving average) of Ufl 11 977710

DMA period DMA value
5 day DMA 7699.04
12 day DMA 8142.73
20 day DMA 8143.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ufl 11 977710

EMA period EMA current EMA prev EMA prev2
5 day EMA7649.397803.967960.92
12 day EMA8003.988124.638239.98
20 day EMA8239.528334.148422.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ufl 11 977710

SMA period SMA current SMA prev SMA prev2
5 day SMA7699.0479678223.22
12 day SMA8142.738259.798355.63
20 day SMA8143.468275.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme