Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977732 are 9917.2 and 9977.19

Daily Target 19906.47
Daily Target 29927.93
Daily Target 39966.4633333333
Daily Target 49987.92
Daily Target 510026.45

Daily price and volume Kfl 12

Date Closing Open Range Volume
Tue 29 September 2026 9949.38 (-0.5%) 10002.29 9945.01 - 10005.00 0.1592 times
Mon 28 September 2026 9999.00 (0.02%) 9949.00 9949.00 - 10050.00 1.9826 times
Fri 25 September 2026 9997.14 (0.07%) 9999.00 9975.00 - 10072.00 1.0637 times
Thu 24 September 2026 9990.00 (0.1%) 9977.96 9977.96 - 10025.00 1.1143 times
Wed 23 September 2026 9980.00 (-0.2%) 9906.00 9906.00 - 10001.00 1.6643 times
Tue 22 September 2026 10000.00 (0.12%) 9800.00 9751.00 - 10000.00 1.1071 times
Mon 21 September 2026 9987.60 (-0.15%) 10003.00 9922.33 - 10003.00 0.5789 times
Fri 18 September 2026 10003.00 (0.42%) 9989.86 9987.00 - 10499.99 1.2229 times
Thu 17 September 2026 9961.08 (-0.29%) 9988.00 9958.84 - 9989.00 0.4776 times
Wed 16 September 2026 9989.99 (0.35%) 9886.00 9886.00 - 9998.00 0.6295 times
Tue 15 September 2026 9955.52 (-0.04%) 9800.00 9800.00 - 9998.00 0.7525 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977732 are 9947.2 and 10052.19

Weekly Target 19876.47
Weekly Target 29912.93
Weekly Target 39981.4633333333
Weekly Target 410017.92
Weekly Target 510086.45

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Tue 29 September 2026 9949.38 (-0.48%) 9949.00 9945.01 - 10050.00 0.429 times
Fri 25 September 2026 9997.14 (-0.06%) 10003.00 9751.00 - 10072.00 1.1074 times
Fri 18 September 2026 10003.00 (0.43%) 9800.00 9800.00 - 10499.99 0.6175 times
Fri 11 September 2026 9960.00 (-0.85%) 9844.10 9844.10 - 10000.00 0.9625 times
Fri 04 September 2026 10045.00 (0.53%) 9992.99 9880.00 - 10349.98 1.0523 times
Fri 28 August 2026 9992.07 (0.42%) 9930.00 9900.00 - 10100.00 1.0045 times
Fri 21 August 2026 9950.31 (0.2%) 9930.00 9861.01 - 10080.00 0.7479 times
Fri 14 August 2026 9930.14 (-0.02%) 9800.00 9750.00 - 10050.00 0.9943 times
Fri 07 August 2026 9932.00 (-0.18%) 9900.25 9900.25 - 10000.00 1.2799 times
Fri 31 July 2026 9950.00 (0.51%) 9949.98 9820.01 - 9999.00 1.8046 times
Fri 24 July 2026 9899.82 (0.6%) 9841.00 9822.00 - 9900.00 1.3379 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977732 are 9475.7 and 10224.69

Monthly Target 19317.8
Monthly Target 29633.59
Monthly Target 310066.79
Monthly Target 410382.58
Monthly Target 510815.78

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Tue 29 September 2026 9949.38 (-0.44%) 10349.97 9751.00 - 10499.99 0.8644 times
Mon 31 August 2026 9993.00 (0.43%) 9900.25 9750.00 - 10100.00 0.9252 times
Fri 31 July 2026 9950.00 (0.6%) 9833.05 9670.27 - 9999.00 1.0869 times
Tue 30 June 2026 9891.00 (0.84%) 9879.00 9701.00 - 9915.00 1.2414 times
Fri 29 May 2026 9808.57 (0%) 9945.00 9652.22 - 10000.00 0.8821 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977732

DMA (daily moving average) of Kfl 12 977732

DMA period DMA value
5 day DMA 9983.1
12 day DMA 9981.06
20 day DMA 9985.92
35 day DMA 9975.37
50 day DMA 9958.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977732

EMA period EMA current EMA prev EMA prev2
5 day EMA9978.749993.429990.63
12 day EMA9982.369988.359986.41
20 day EMA9979.769982.969981.27
35 day EMA9966.469967.479965.61
50 day EMA9952.289952.49950.5

SMA (simple moving average) of Kfl 12 977732

SMA period SMA current SMA prev SMA prev2
5 day SMA9983.19993.239990.95
12 day SMA9981.069983.49981.61
20 day SMA9985.929988.19987.75
35 day SMA9975.379975.629973.7
50 day SMA9958.769956.889953.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme