Login or Join
HomepageKfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977732 are 9819.25 and 9828.25
| Daily Target 1 | 9816.5 |
| Daily Target 2 | 9822 |
| Daily Target 3 | 9825.5 |
| Daily Target 4 | 9831 |
| Daily Target 5 | 9834.5 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9827.50 (0.07%) | 9829.00 | 9820.00 - 9829.00 | 0.3514 times | Thu 14 May 2026 | 9820.25 (0.06%) | 9800.00 | 9800.00 - 9829.00 | 0.4949 times | Wed 13 May 2026 | 9814.55 (-0.86%) | 10000.00 | 9701.00 - 10000.00 | 5.8165 times | Tue 12 May 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0717 times | Mon 11 May 2026 | 9900.00 (-0.45%) | 9925.01 | 9900.00 - 9925.01 | 0.1434 times | Fri 08 May 2026 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.0861 times | Thu 07 May 2026 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.0359 times | Sat 16 May 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977732 are 9614.75 and 9913.75
| Weekly Target 1 | 9543.83 |
| Weekly Target 2 | 9685.67 |
| Weekly Target 3 | 9842.8333333333 |
| Weekly Target 4 | 9984.67 |
| Weekly Target 5 | 10141.83 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9827.50 (0%) | 9925.01 | 9701.00 - 10000.00 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977732 are 9614.75 and 9913.75
| Monthly Target 1 | 9543.83 |
| Monthly Target 2 | 9685.67 |
| Monthly Target 3 | 9842.8333333333 |
| Monthly Target 4 | 9984.67 |
| Monthly Target 5 | 10141.83 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9827.50 (0%) | 9945.00 | 9701.00 - 10000.00 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977732
DMA (daily moving average) of Kfl 12 977732
| DMA period | DMA value |
| 5 day DMA | 9852.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9858.52 | 9874.03 | 9900.91 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 12 977732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9852.46 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.