Ssfl11 977753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977753 are 9989.99 and 10000.01

Daily Target 19981.64
Daily Target 29988.32
Daily Target 39991.66
Daily Target 49998.34
Daily Target 510001.68

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Mon 03 August 2026 9995.00 (0.4%) 9984.99 9984.98 - 9995.00 0.7858 times
Fri 31 July 2026 9955.00 (0.15%) 9975.00 9935.00 - 9975.00 0.2408 times
Thu 30 July 2026 9940.00 (-0.4%) 9970.00 9915.06 - 9979.99 0.4816 times
Wed 29 July 2026 9980.00 (0.11%) 9985.00 9884.90 - 9985.00 1.8504 times
Tue 28 July 2026 9969.00 (0.04%) 9965.00 9965.00 - 9975.00 1.7997 times
Mon 27 July 2026 9965.00 (0.05%) 9830.00 9830.00 - 9970.00 0.8745 times
Fri 24 July 2026 9960.00 (0.25%) 9960.00 9960.00 - 9960.00 1.3181 times
Thu 23 July 2026 9934.80 (-0%) 9937.00 9930.00 - 9937.00 0.3802 times
Wed 22 July 2026 9935.00 (0.03%) 9970.00 9935.00 - 9970.00 0.621 times
Tue 21 July 2026 9932.31 (0.17%) 9930.00 9930.00 - 9940.00 1.6477 times
Mon 20 July 2026 9915.00 (0.01%) 9914.00 9914.00 - 9930.00 0.507 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977753 are 9989.99 and 10000.01

Weekly Target 19981.64
Weekly Target 29988.32
Weekly Target 39991.66
Weekly Target 49998.34
Weekly Target 510001.68

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Mon 03 August 2026 9995.00 (0.4%) 9984.99 9984.98 - 9995.00 0.254 times
Fri 31 July 2026 9955.00 (-0.05%) 9830.00 9830.00 - 9985.00 1.696 times
Fri 24 July 2026 9960.00 (0.46%) 9914.00 9914.00 - 9970.00 1.4461 times
Fri 17 July 2026 9914.00 (-0.23%) 9945.00 9860.00 - 9998.00 1.0283 times
Fri 10 July 2026 9937.31 (-0.23%) 9960.00 9900.00 - 10070.00 1.3027 times
Fri 03 July 2026 9960.00 (0.76%) 9885.00 9885.00 - 9960.00 1.0692 times
Thu 25 June 2026 9885.00 (0.61%) 9825.00 9825.00 - 9995.00 0.2581 times
Fri 19 June 2026 9825.00 (-0.76%) 9880.00 9825.00 - 9920.00 1.0119 times
Fri 12 June 2026 9900.00 (0.07%) 9931.00 9900.00 - 9990.00 1.3109 times
Fri 05 June 2026 9893.00 (-0.22%) 9900.00 9750.00 - 9989.00 0.6227 times
Fri 29 May 2026 9915.00 (0.3%) 9900.00 9604.73 - 9915.00 0.848 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977753 are 9989.99 and 10000.01

Monthly Target 19981.64
Monthly Target 29988.32
Monthly Target 39991.66
Monthly Target 49998.34
Monthly Target 510001.68

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Mon 03 August 2026 9995.00 (0.4%) 9984.99 9984.98 - 9995.00 0.0747 times
Fri 31 July 2026 9955.00 (0.05%) 9950.05 9830.00 - 10070.00 1.8098 times
Tue 30 June 2026 9950.00 (0.35%) 9900.00 9750.00 - 9995.00 1.0548 times
Fri 29 May 2026 9915.00 (0%) 9950.00 9604.73 - 9987.45 1.0608 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977753

DMA (daily moving average) of Ssfl 11 977753

DMA period DMA value
5 day DMA 9967.8
12 day DMA 9949.59
20 day DMA 9949.83
35 day DMA 9932.04
50 day DMA 9922.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977753

EMA period EMA current EMA prev EMA prev2
5 day EMA9968.749955.619955.92
12 day EMA9957.059950.159949.27
20 day EMA9948.879944.029942.87
35 day EMA9937.789934.419933.2
50 day EMA9927.219924.449923.19

SMA (simple moving average) of Ssfl 11 977753

SMA period SMA current SMA prev SMA prev2
5 day SMA9967.89961.89962.8
12 day SMA9949.599945.849942.51
20 day SMA9949.839948.089946.83
35 day SMA9932.049930.769930.9
50 day SMA9922.379920.979920.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme