Acap12 977773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977773 are 9885 and 9925

Daily Target 19878.33
Daily Target 29891.67
Daily Target 39918.3333333333
Daily Target 49931.67
Daily Target 59958.33

Daily price and volume Acap 12

Date Closing Open Range Volume
Fri 31 July 2026 9905.00 (0.05%) 9945.00 9905.00 - 9945.00 0.729 times
Thu 30 July 2026 9900.00 (0.12%) 9890.00 9890.00 - 9900.00 0.2219 times
Wed 29 July 2026 9887.83 (-0.12%) 9900.00 9887.83 - 9900.33 0.9033 times
Tue 28 July 2026 9900.00 (0.35%) 9872.00 9872.00 - 9901.00 0.8082 times
Mon 27 July 2026 9865.42 (-0.5%) 9915.00 9865.42 - 9915.00 0.7607 times
Fri 24 July 2026 9915.00 (-0.06%) 9915.00 9915.00 - 9915.00 0.9667 times
Thu 23 July 2026 9921.00 (0.06%) 9940.00 9921.00 - 9940.00 0.0634 times
Wed 22 July 2026 9915.12 (-0.26%) 9965.00 9900.00 - 9965.00 1.4263 times
Tue 21 July 2026 9941.00 (0%) 9960.00 9941.00 - 9975.00 1.0618 times
Mon 20 July 2026 9941.00 (-0.01%) 9941.60 9885.00 - 9956.00 3.0586 times
Fri 17 July 2026 9941.60 (-0.06%) 10000.00 9900.00 - 10000.00 1.0143 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977773 are 9845.42 and 9925

Weekly Target 19825.56
Weekly Target 29865.28
Weekly Target 39905.14
Weekly Target 49944.86
Weekly Target 59984.72

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Fri 31 July 2026 9905.00 (-0.1%) 9915.00 9865.42 - 9945.00 1.5039 times
Fri 24 July 2026 9915.00 (-0.27%) 9941.60 9885.00 - 9975.00 2.8894 times
Fri 17 July 2026 9941.60 (0.17%) 9925.00 9695.00 - 10000.00 1.0583 times
Fri 10 July 2026 9925.00 (0.4%) 9900.00 9795.00 - 9950.00 0.3063 times
Fri 03 July 2026 9885.00 (0.2%) 9800.00 9711.11 - 9890.00 0.933 times
Thu 25 June 2026 9865.39 (-0.35%) 9850.00 9750.00 - 9900.00 0.1671 times
Fri 19 June 2026 9900.00 (1.3%) 9805.00 9800.00 - 9925.00 0.6127 times
Fri 12 June 2026 9773.30 (0%) 9900.00 9701.00 - 9900.00 0.5291 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977773 are 9800 and 10105

Monthly Target 19561.67
Monthly Target 29733.33
Monthly Target 39866.6666666667
Monthly Target 410038.33
Monthly Target 510171.67

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Fri 31 July 2026 9905.00 (0.15%) 9890.00 9695.00 - 10000.00 2.1769 times
Tue 30 June 2026 9890.00 (-0.1%) 9900.00 9701.00 - 9925.00 0.7256 times
Fri 29 May 2026 9900.00 (0%) 9800.10 9800.10 - 9900.00 0.0975 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977773

DMA (daily moving average) of Acap 12 977773

DMA period DMA value
5 day DMA 9891.65
12 day DMA 9915.08
20 day DMA 9905.42
35 day DMA 9882.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977773

EMA period EMA current EMA prev EMA prev2
5 day EMA9900.619898.419897.62
12 day EMA9904.379904.269905.04
20 day EMA9900.789900.349900.38
35 day EMA9886.029884.99884.01
50 day EMA000

SMA (simple moving average) of Acap 12 977773

SMA period SMA current SMA prev SMA prev2
5 day SMA9891.659893.659897.85
12 day SMA9915.089917.869922.03
20 day SMA9905.429904.029903.01
35 day SMA9882.629882.489882.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme