Login or Join
HomepageKfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977846 are 10395 and 11185
| Daily Target 1 | 9736.67 |
| Daily Target 2 | 10263.33 |
| Daily Target 3 | 10526.666666667 |
| Daily Target 4 | 11053.33 |
| Daily Target 5 | 11316.67 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10790.00 (7.9%) | 10000.00 | 10000.00 - 10790.00 | 1.25 times | Mon 28 September 2026 | 10000.00 (-0.25%) | 10000.00 | 10000.00 - 10000.00 | 0.1389 times | Fri 25 September 2026 | 10025.00 (0.55%) | 10025.00 | 10025.00 - 10025.00 | 0.2778 times | Thu 24 September 2026 | 9970.00 (-4.13%) | 10800.00 | 9970.00 - 10800.00 | 4.4444 times | Wed 23 September 2026 | 10400.00 (0%) | 10600.00 | 10400.00 - 10600.00 | 0.1389 times | Tue 22 September 2026 | 10400.00 (-3.7%) | 10800.00 | 10400.00 - 10800.00 | 0.2083 times | Mon 21 September 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.3472 times | Fri 18 September 2026 | 10800.00 (1.89%) | 10800.00 | 10800.00 - 10900.00 | 1.5972 times | Thu 17 September 2026 | 10600.00 (-0.93%) | 10700.00 | 10600.00 - 10700.00 | 0.7639 times | Wed 16 September 2026 | 10700.00 (2.88%) | 10600.00 | 10600.00 - 10700.00 | 0.8333 times | Tue 15 September 2026 | 10400.00 (-1.79%) | 10500.00 | 10300.00 - 10500.00 | 0.2083 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 10395 and 11185
| Weekly Target 1 | 9736.67 |
| Weekly Target 2 | 10263.33 |
| Weekly Target 3 | 10526.666666667 |
| Weekly Target 4 | 11053.33 |
| Weekly Target 5 | 11316.67 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10790.00 (7.63%) | 10000.00 | 10000.00 - 10790.00 | 0.2291 times | Fri 25 September 2026 | 10025.00 (-7.18%) | 10800.00 | 9970.00 - 10800.00 | 0.8935 times | Fri 18 September 2026 | 10800.00 (1.98%) | 10500.00 | 10300.00 - 10900.00 | 0.5613 times | Fri 11 September 2026 | 10590.00 (-0.94%) | 10800.00 | 10000.00 - 10810.00 | 0.4811 times | Fri 04 September 2026 | 10690.00 (7.71%) | 9925.01 | 9910.00 - 10700.00 | 1.1455 times | Fri 28 August 2026 | 9925.00 (-6.37%) | 10600.00 | 9925.00 - 10800.00 | 0.8935 times | Thu 20 August 2026 | 10600.00 (4.89%) | 10106.05 | 10101.90 - 10600.00 | 0.252 times | Thu 13 August 2026 | 10106.05 (1.81%) | 9950.00 | 9869.70 - 10199.99 | 0.6186 times | Fri 07 August 2026 | 9926.45 (0.27%) | 9900.00 | 9866.00 - 10200.00 | 3.5281 times | Fri 31 July 2026 | 9900.00 (-0.6%) | 9869.00 | 9813.00 - 9900.00 | 1.3975 times | Fri 24 July 2026 | 9959.45 (-0.76%) | 9953.97 | 9750.00 - 9995.00 | 8.4307 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 10350 and 11340
| Monthly Target 1 | 9543.33 |
| Monthly Target 2 | 10166.67 |
| Monthly Target 3 | 10533.333333333 |
| Monthly Target 4 | 11156.67 |
| Monthly Target 5 | 11523.33 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10790.00 (8.72%) | 9930.00 | 9910.00 - 10900.00 | 0.1942 times | Mon 31 August 2026 | 9925.01 (0.25%) | 9900.00 | 9866.00 - 10800.00 | 0.3157 times | Fri 31 July 2026 | 9900.00 (-0.7%) | 10099.99 | 9750.00 - 10100.00 | 1.9779 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 1.5121 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 10237 |
| 12 day DMA | 10456.25 |
| 20 day DMA | 10425.75 |
| 35 day DMA | 10299.04 |
| 50 day DMA | 10190.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10368.07 | 10157.14 | 10235.7 |
| 12 day EMA | 10380.57 | 10306.16 | 10361.8 |
| 20 day EMA | 10367.34 | 10322.87 | 10356.84 |
| 35 day EMA | 10295.99 | 10266.91 | 10282.62 |
| 50 day EMA | 10182.76 | 10157.99 | 10164.44 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10237 | 10159 | 10319 |
| 12 day SMA | 10456.25 | 10390.42 | 10432.08 |
| 20 day SMA | 10425.75 | 10382.5 | 10378.75 |
| 35 day SMA | 10299.04 | 10273.61 | 10270.76 |
| 50 day SMA | 10190.59 | 10175.49 | 10175.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.