Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977846 are 9880 and 9920

Daily Target 19846.67
Daily Target 29873.33
Daily Target 39886.6666666667
Daily Target 49913.33
Daily Target 59926.67

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 31 July 2026 9900.00 (0.51%) 9860.00 9860.00 - 9900.00 0.0583 times
Thu 30 July 2026 9850.00 (-0.19%) 9835.00 9835.00 - 9850.00 0.1515 times
Wed 29 July 2026 9869.00 (-0.16%) 9885.00 9835.03 - 9885.00 0.4196 times
Tue 28 July 2026 9885.00 (0.46%) 9889.00 9885.00 - 9889.00 0.0816 times
Mon 27 July 2026 9839.30 (-1.21%) 9869.00 9813.00 - 9869.00 0.711 times
Fri 24 July 2026 9959.45 (-0.35%) 9800.00 9800.00 - 9959.45 0.8508 times
Thu 23 July 2026 9994.80 (0.26%) 9963.84 9963.84 - 9994.93 1.8182 times
Wed 22 July 2026 9968.75 (0.19%) 9960.55 9960.00 - 9995.00 0.9324 times
Tue 21 July 2026 9950.00 (1.53%) 9985.00 9750.00 - 9985.00 2.1212 times
Mon 20 July 2026 9800.00 (-2.35%) 9953.97 9800.00 - 9953.97 2.8555 times
Fri 17 July 2026 10035.90 (-0.01%) 10052.60 10035.00 - 10052.60 1.5618 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977846 are 9856.5 and 9943.5

Weekly Target 19784
Weekly Target 29842
Weekly Target 39871
Weekly Target 49929
Weekly Target 59958

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 31 July 2026 9900.00 (-0.6%) 9869.00 9813.00 - 9900.00 0.1973 times
Fri 24 July 2026 9959.45 (-0.76%) 9953.97 9750.00 - 9995.00 1.1901 times
Fri 17 July 2026 10035.90 (0.13%) 10035.00 9801.00 - 10052.60 1.1303 times
Fri 10 July 2026 10023.00 (-0.76%) 10013.15 10009.00 - 10030.00 1.5442 times
Fri 03 July 2026 10100.00 (1.64%) 9986.85 9970.00 - 10100.00 1.14 times
Thu 25 June 2026 9937.18 (-0.23%) 9963.84 9751.10 - 10100.00 0.6177 times
Fri 19 June 2026 9960.55 (0%) 10039.45 9960.55 - 10049.32 1.1804 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977846 are 9650 and 10000

Monthly Target 19566.67
Monthly Target 29733.33
Monthly Target 39916.6666666667
Monthly Target 410083.33
Monthly Target 510266.67

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 31 July 2026 9900.00 (-0.7%) 10099.99 9750.00 - 10100.00 1.1335 times
Tue 30 June 2026 9970.00 (0%) 10023.01 9751.10 - 10100.00 0.8665 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977846

DMA (daily moving average) of Kfl 12 977846

DMA period DMA value
5 day DMA 9868.66
12 day DMA 9924.06
20 day DMA 9969.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977846

EMA period EMA current EMA prev EMA prev2
5 day EMA9887.679881.59897.25
12 day EMA9919.459922.999936.26
20 day EMA9942.769947.269957.49
35 day EMA9981.419986.2
50 day EMA000

SMA (simple moving average) of Kfl 12 977846

SMA period SMA current SMA prev SMA prev2
5 day SMA9868.669880.559909.51
12 day SMA9924.069935.689951.1
20 day SMA9969.049972.549985.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme