Login or Join
HomepageMcibplZc 977913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977913 are 100828.06 and 100881.95
| Daily Target 1 | 100783.15 |
| Daily Target 2 | 100819.07 |
| Daily Target 3 | 100837.03666667 |
| Daily Target 4 | 100872.96 |
| Daily Target 5 | 100890.93 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100855.00 (0.05%) | 100802.00 | 100801.11 - 100855.00 | 1 times | Thu 30 July 2026 | 100805.00 (-0.12%) | 101250.00 | 100800.00 - 101250.00 | 0.5 times | Wed 29 July 2026 | 100930.00 (0.03%) | 100899.00 | 100899.00 - 100930.00 | 0.1429 times | Mon 27 July 2026 | 100900.00 (0.21%) | 100769.00 | 100769.00 - 100900.00 | 2.0714 times | Fri 24 July 2026 | 100687.00 (0.09%) | 100687.00 | 100687.00 - 100687.00 | 3.5714 times | Thu 23 July 2026 | 100600.00 (-0.4%) | 100501.00 | 100501.00 - 100600.00 | 0.5 times | Wed 22 July 2026 | 100999.00 (0.13%) | 101198.95 | 100999.00 - 101198.95 | 0.5714 times | Tue 21 July 2026 | 100869.36 (0.07%) | 100810.00 | 100801.00 - 100989.00 | 0.6429 times | Mon 20 July 2026 | 100800.01 (-0.2%) | 101100.00 | 100800.00 - 101100.00 | 0.5714 times | Fri 17 July 2026 | 100997.00 (0.42%) | 100662.00 | 100661.00 - 100997.00 | 0.4286 times | Thu 16 July 2026 | 100570.00 (-0.08%) | 100570.00 | 100570.00 - 100570.00 | 0.2143 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977913 are 100812 and 101293
| Weekly Target 1 | 100477 |
| Weekly Target 2 | 100666 |
| Weekly Target 3 | 100958 |
| Weekly Target 4 | 101147 |
| Weekly Target 5 | 101439 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100855.00 (0.17%) | 100769.00 | 100769.00 - 101250.00 | 0.9341 times | Fri 24 July 2026 | 100687.00 (-0.31%) | 101100.00 | 100501.00 - 101198.95 | 1.473 times | Fri 17 July 2026 | 100997.00 (0%) | 100617.50 | 100410.00 - 100997.00 | 0.5928 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977913 are 100427.5 and 101677.5
| Monthly Target 1 | 99451.67 |
| Monthly Target 2 | 100153.33 |
| Monthly Target 3 | 100701.66666667 |
| Monthly Target 4 | 101403.33 |
| Monthly Target 5 | 101951.67 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100855.00 (0%) | 100000.00 | 100000.00 - 101250.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977913
DMA (daily moving average) of Mcibpl Zc 977913
| DMA period | DMA value |
| 5 day DMA | 100835.4 |
| 12 day DMA | 100805.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100838.14 | 100829.71 | 100842.07 |
| 12 day EMA | 100800.32 | 100790.38 | 100787.72 |
| 20 day EMA | 100755.84 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcibpl Zc 977913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100835.4 | 100784.4 | 100823.2 |
| 12 day SMA | 100805.55 | 100784.3 | 100768.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.