Hfl10 977922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 977922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 977922 are 99971.23 and 99971.23

Daily Target 199971.23
Daily Target 299971.23
Daily Target 399971.23
Daily Target 499971.23
Daily Target 599971.23

Daily price and volume Hfl 10

Date Closing Open Range Volume
Fri 31 July 2026 99971.23 (0.09%) 99971.23 99971.23 - 99971.23 0.8065 times
Tue 28 July 2026 99884.93 (0.12%) 99884.93 99884.93 - 99884.93 1.2903 times
Fri 24 July 2026 99769.86 (0.03%) 99769.86 99769.86 - 99769.86 0.8065 times
Thu 23 July 2026 99741.10 (0.06%) 99741.10 99741.10 - 99741.10 1.7742 times
Tue 21 July 2026 99683.56 (0.03%) 99683.56 99683.56 - 99683.56 0.3226 times
Mon 20 July 2026 99654.79 (-0.89%) 99654.79 99654.79 - 99654.79 0.1613 times
Tue 14 July 2026 100546.58 (0.03%) 100546.58 100546.58 - 100546.58 0.1613 times
Mon 13 July 2026 100517.81 (0.09%) 100517.81 100517.81 - 100517.81 0.1613 times
Fri 10 July 2026 100431.50 (0.09%) 100431.50 100431.50 - 100431.50 1.6129 times
Wed 08 July 2026 100339.83 (-0.01%) 100333.00 100333.00 - 100373.97 2.9032 times
Tue 07 July 2026 100345.21 (0.17%) 100345.21 100345.21 - 100345.21 0.4839 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 977922 are 99928.08 and 100014.38

Weekly Target 199856.16
Weekly Target 299913.7
Weekly Target 399942.463333333
Weekly Target 4100000
Weekly Target 5100028.76

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Fri 31 July 2026 99971.23 (0.2%) 99884.93 99884.93 - 99971.23 1.1474 times
Fri 24 July 2026 99769.86 (-0.77%) 99654.79 99654.79 - 99769.86 1.677 times
Tue 14 July 2026 100546.58 (0%) 100517.81 100517.81 - 100546.58 0.1765 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 977922 are 99367.12 and 100258.91

Monthly Target 199165.74
Monthly Target 299568.49
Monthly Target 3100057.53333333
Monthly Target 4100460.28
Monthly Target 5100949.32

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Fri 31 July 2026 99971.23 (0%) 100201.37 99654.79 - 100546.58 1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 977922

DMA (daily moving average) of Hfl 10 977922

DMA period DMA value
5 day DMA 99810.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 977922

EMA period EMA current EMA prev EMA prev2
5 day EMA99906.9799874.8599869.81
12 day EMA100086.95100107.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 977922

SMA period SMA current SMA prev SMA prev2
5 day SMA99810.1499746.8599879.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme