AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 385.18 and 387.98

Daily Target 1382.93
Daily Target 2384.62
Daily Target 3385.73333333333
Daily Target 4387.42
Daily Target 5388.53

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 20 May 2026 386.30 (0.26%) 384.95 384.05 - 386.85 0.6242 times
Tue 19 May 2026 385.30 (0.78%) 381.50 379.10 - 386.50 0.883 times
Mon 18 May 2026 382.30 (-0.03%) 379.15 376.35 - 382.65 0.731 times
Fri 15 May 2026 382.40 (-0.86%) 384.60 377.20 - 385.10 1.1375 times
Thu 14 May 2026 385.70 (0.14%) 384.05 381.75 - 387.50 1.1755 times
Wed 13 May 2026 385.15 (1.73%) 378.85 375.10 - 387.05 1.6639 times
Tue 12 May 2026 378.60 (0.69%) 375.80 374.00 - 378.95 1.1373 times
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 1.1504 times
Fri 08 May 2026 370.85 (0.47%) 366.60 366.55 - 370.85 0.5985 times
Thu 07 May 2026 369.10 (-1.07%) 367.85 365.00 - 370.10 0.8989 times
Wed 06 May 2026 373.10 (0.21%) 375.55 364.55 - 376.90 1.7338 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 381.33 and 391.83

Weekly Target 1372.67
Weekly Target 2379.48
Weekly Target 3383.16666666667
Weekly Target 4389.98
Weekly Target 5393.67

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 20 May 2026 386.30 (1.02%) 379.15 376.35 - 386.85 0.5536 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5495 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1446 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3038 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8518 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.8728 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.2014 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7806 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.428 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.3139 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.6169 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 375.43 and 398.38

Monthly Target 1356.5
Monthly Target 2371.4
Monthly Target 3379.45
Monthly Target 4394.35
Monthly Target 5402.4

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 20 May 2026 386.30 (5.65%) 367.20 364.55 - 387.50 1.2865 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.8717 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.8951 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.2343 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.4147 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6834 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3942 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4671 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4048 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3483 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.3602 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 384.4
12 day DMA 378.93
20 day DMA 376.04
35 day DMA 370.16
50 day DMA 361.32
100 day DMA 337.72
150 day DMA 316.29
200 day DMA 301.11

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA383.97382.81381.57
12 day EMA380.02378.88377.71
20 day EMA376.15375.08374.01
35 day EMA368.43367.38366.33
50 day EMA361.22360.2359.18

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA384.4384.17382.83
12 day SMA378.93377.65376.01
20 day SMA376.04375.23374.26
35 day SMA370.16369.28367.92
50 day SMA361.32360.46359.43
100 day SMA337.72336.8335.81
150 day SMA316.29315.47314.66
200 day SMA301.11300.43299.77

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 386.10 384.95 384.05 to 386.85 0.69 times
19 Tue 384.50 381.50 379.10 to 386.50 0.97 times
18 Mon 381.40 379.15 376.35 to 382.65 0.8 times
15 Fri 379.05 384.60 377.20 to 385.10 1.25 times
14 Thu 385.60 384.05 381.75 to 387.50 1.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 384.95 384.30 383.05 to 386.00 0.78 times
19 Tue 383.85 381.00 379.05 to 385.95 1.22 times
18 Mon 381.20 378.00 376.35 to 382.15 0.76 times
15 Fri 378.50 383.70 377.00 to 384.80 1.09 times
14 Thu 385.20 385.00 382.20 to 386.90 1.15 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 384.85 384.80 384.10 to 386.25 0.74 times
19 Tue 384.20 381.30 380.00 to 386.45 1.21 times
18 Mon 381.55 378.00 378.00 to 382.90 0.75 times
15 Fri 379.40 385.15 378.00 to 385.30 1.03 times
14 Thu 385.90 382.35 378.90 to 387.30 1.28 times
Back to top | Use Dark Theme