AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 340.75 and 347.5

Daily Target 1336
Daily Target 2338.75
Daily Target 3342.75
Daily Target 4345.5
Daily Target 5349.5

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0049 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.2195 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 1.1221 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.6752 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 1.149 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.525 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.613 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 1.1749 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 1.1353 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 1.3812 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 1.4399 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 330.08 and 344.13

Weekly Target 1326.27
Weekly Target 2333.88
Weekly Target 3340.31666666667
Weekly Target 4347.93
Weekly Target 5354.37

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 30 July 2026 341.50 (-0.91%) 343.20 332.70 - 346.75 0.2438 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7954 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0036 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5065 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8581 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8279 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7121 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.4042 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4486 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1998 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0426 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 333.43 and 357.78

Monthly Target 1314.5
Monthly Target 2328
Monthly Target 3338.85
Monthly Target 4352.35
Monthly Target 5363.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 30 July 2026 341.50 (2.17%) 327.60 325.35 - 349.70 1.1587 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4193 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1708 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4698 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4882 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9693 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.111 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5366 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3095 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3668 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3179 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 342.1
12 day DMA 343.5
20 day DMA 341.47
35 day DMA 344.81
50 day DMA 357.61
100 day DMA 360.02
150 day DMA 344.99
200 day DMA 327.25

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342342.25343.37
12 day EMA342.57342.77343.27
20 day EMA343.8344.04344.47
35 day EMA351.24351.81352.51
50 day EMA358.31359359.78

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA342.1343.17344.44
12 day SMA343.5343.76343.85
20 day SMA341.47340.87340.43
35 day SMA344.81345.69346.67
50 day SMA357.61358.59359.51
100 day SMA360.02359.95359.99
150 day SMA344.99344.68344.37
200 day SMA327.25326.86326.48

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 343.55 340.00 340.00 to 346.75 0.01 times
29 Wed 337.15 337.30 332.75 to 338.85 0.35 times
28 Tue 334.00 338.65 332.70 to 342.00 1.77 times
27 Mon 342.90 343.20 341.35 to 344.00 1.06 times
24 Fri 343.95 345.70 342.50 to 346.70 1.81 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 340.65 338.85 337.65 to 342.00 1.01 times
29 Wed 338.40 335.05 335.00 to 339.00 1.11 times
28 Tue 334.85 341.30 334.10 to 341.30 1.48 times
27 Mon 342.00 343.65 340.65 to 343.85 0.65 times
24 Fri 343.75 345.45 341.80 to 346.15 0.75 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 340.70 339.70 339.10 to 342.20 1.14 times
29 Wed 338.85 336.20 335.90 to 339.50 1.2 times
28 Tue 335.75 341.05 335.10 to 341.40 1.38 times
27 Mon 342.20 342.60 341.65 to 343.95 0.83 times
24 Fri 344.10 345.75 342.60 to 346.30 0.45 times
Back to top | Use Dark Theme