AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 352.68 and 358.23

Daily Target 1348.2
Daily Target 2351.6
Daily Target 3353.75
Daily Target 4357.15
Daily Target 5359.3

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 02 April 2026 355.00 (0.68%) 353.90 350.35 - 355.90 1.5986 times
Wed 01 April 2026 352.60 (-0.77%) 354.85 337.00 - 355.95 2.6106 times
Mon 30 March 2026 355.35 (5.18%) 346.80 346.80 - 355.35 0.0036 times
Fri 27 March 2026 337.85 (0.4%) 336.00 333.00 - 338.35 0.0064 times
Thu 26 March 2026 336.50 (0%) 335.10 329.10 - 336.50 0.1424 times
Wed 25 March 2026 336.50 (1.57%) 331.55 330.20 - 336.50 0.5004 times
Tue 24 March 2026 331.30 (0.5%) 329.50 328.95 - 333.80 0.5863 times
Mon 23 March 2026 329.65 (-1.77%) 331.55 326.05 - 333.00 1.0745 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.15 - 336.55 1.2776 times
Thu 19 March 2026 340.00 (-0.89%) 338.25 322.50 - 343.00 2.1996 times
Wed 18 March 2026 343.05 (-0.77%) 340.00 336.80 - 343.60 1.318 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 346 and 364.95

Weekly Target 1330.37
Weekly Target 2342.68
Weekly Target 3349.31666666667
Weekly Target 4361.63
Weekly Target 5368.27

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.8557 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4692 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.4404 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.7725 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.7489 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3185 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.6938 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.9793 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.5463 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.1756 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.4963 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346 and 364.95

Monthly Target 1330.37
Monthly Target 2342.68
Monthly Target 3349.31666666667
Monthly Target 4361.63
Monthly Target 5368.27

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 02 April 2026 355.00 (-0.1%) 354.85 337.00 - 355.95 0.3977 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.5267 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.6457 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.8862 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.9111 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.5255 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.6228 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.5397 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4643 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4803 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7756 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.46
12 day DMA 341.59
20 day DMA 341.35
35 day DMA 329.02
50 day DMA 325.44
100 day DMA 306.39
150 day DMA 291.26
200 day DMA 281.06

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA349.03346.05342.77
12 day EMA343.43341.33339.28
20 day EMA339.3337.65336.08
35 day EMA333.65332.39331.2
50 day EMA327.05325.91324.82

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.46343.76339.5
12 day SMA341.59340.78340.26
20 day SMA341.35340.02338.54
35 day SMA329.02327.86326.67
50 day SMA325.44324.66323.96
100 day SMA306.39305.6304.8
150 day SMA291.26290.58289.9
200 day SMA281.06280.51279.96

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 354.40 353.90 350.35 to 355.90 0.96 times
01 Wed 355.70 354.85 337.00 to 355.95 1.57 times
30 Mon 350.95 344.95 342.00 to 360.30 1.45 times
27 Fri 339.95 336.75 336.40 to 340.95 0.65 times
26 Thu 336.30 338.00 335.50 to 339.70 0.36 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 354.45 356.45 350.50 to 357.00 1.41 times
01 Wed 356.35 354.95 332.00 to 357.10 2.12 times
30 Mon 352.90 349.90 349.75 to 357.65 1.05 times
27 Fri 341.70 339.95 338.75 to 342.80 0.29 times
26 Thu 339.15 338.95 337.80 to 340.60 0.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 355.60 358.00 353.65 to 359.45 0.91 times
01 Wed 359.35 357.05 343.50 to 359.75 3.69 times
30 Mon 352.60 353.45 351.35 to 353.45 0.23 times
27 Fri 341.00 341.00 341.00 to 341.00 0.06 times
26 Thu 340.60 340.60 340.60 to 340.60 0.11 times
Back to top | Use Dark Theme