AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 385.23 and 387.93

Daily Target 1383.07
Daily Target 2384.68
Daily Target 3385.76666666667
Daily Target 4387.38
Daily Target 5388.47

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 May 2026 386.30 (0.26%) 384.45 384.15 - 386.85 0.7149 times
Tue 19 May 2026 385.30 (0.78%) 381.00 379.00 - 386.55 0.8794 times
Mon 18 May 2026 382.30 (-0.03%) 376.55 376.55 - 382.50 0.6333 times
Fri 15 May 2026 382.40 (-0.86%) 381.40 377.10 - 385.00 1.1659 times
Thu 14 May 2026 385.70 (0.14%) 385.70 382.40 - 387.20 1.2363 times
Wed 13 May 2026 385.15 (1.73%) 378.05 375.30 - 387.00 1.7026 times
Tue 12 May 2026 378.60 (0.69%) 378.00 373.80 - 379.00 1.2113 times
Mon 11 May 2026 376.00 (1.39%) 371.15 370.95 - 376.00 1.215 times
Fri 08 May 2026 370.85 (0.47%) 367.25 367.25 - 370.85 0.4443 times
Thu 07 May 2026 369.10 (-1.07%) 368.50 365.10 - 369.95 0.797 times
Wed 06 May 2026 373.10 (0.21%) 375.05 366.90 - 376.70 1.3791 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 381.43 and 391.73

Weekly Target 1372.93
Weekly Target 2379.62
Weekly Target 3383.23333333333
Weekly Target 4389.92
Weekly Target 5393.53

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 May 2026 386.30 (1.02%) 376.55 376.55 - 386.85 0.5799 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.7 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 0.9705 times
Fri 01 May 2026 365.65 (-2.49%) 377.05 365.65 - 380.60 0.287 times
Fri 24 April 2026 375.00 (0.81%) 364.60 362.40 - 376.50 0.8969 times
Fri 17 April 2026 372.00 (4.32%) 358.15 350.50 - 377.15 1.7031 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.069 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6773 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4535 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.6628 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.6623 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 375.7 and 397.8

Monthly Target 1357.43
Monthly Target 2371.87
Monthly Target 3379.53333333333
Monthly Target 4393.97
Monthly Target 5401.63

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 May 2026 386.30 (5.65%) 366.90 365.10 - 387.20 0.97 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.3108 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.5712 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9798 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.2975 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.9336 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.7515 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.8128 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.7398 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.633 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.665 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 384.4
12 day DMA 378.93
20 day DMA 376.04
35 day DMA 370.16
50 day DMA 361.32
100 day DMA 337.72
150 day DMA 316.3
200 day DMA 301.13

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA383.97382.81381.57
12 day EMA380.02378.88377.71
20 day EMA376.15375.08374.01
35 day EMA368.44367.39366.34
50 day EMA361.22360.2359.18

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA384.4384.17382.83
12 day SMA378.93377.65376.01
20 day SMA376.04375.23374.26
35 day SMA370.16369.28367.92
50 day SMA361.32360.46359.44
100 day SMA337.72336.79335.8
150 day SMA316.3315.48314.67
200 day SMA301.13300.45299.8

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 386.05 384.45 384.15 to 386.85 0.77 times
19 Tue 384.40 381.00 379.00 to 386.55 0.95 times
18 Mon 381.20 376.55 376.55 to 382.50 0.68 times
15 Fri 378.85 381.40 377.10 to 385.00 1.26 times
14 Thu 385.50 385.70 382.40 to 387.20 1.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 385.05 383.60 383.60 to 386.10 1.38 times
19 Tue 383.60 381.00 379.00 to 386.00 1.08 times
18 Mon 381.10 377.45 376.50 to 382.00 0.64 times
15 Fri 378.25 383.55 376.65 to 384.95 0.84 times
14 Thu 385.20 384.70 382.00 to 386.95 1.06 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 384.80 384.85 383.85 to 385.65 0.53 times
19 Tue 384.55 381.00 381.00 to 386.10 1.38 times
18 Mon 380.95 378.00 377.95 to 381.95 0.86 times
15 Fri 381.55 383.50 380.00 to 384.50 0.86 times
14 Thu 384.80 384.90 383.25 to 386.15 1.38 times
Back to top | Use Dark Theme