AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 327.85 and 354.35

Daily Target 1319.6
Daily Target 2336.1
Daily Target 3346.1
Daily Target 4362.6
Daily Target 5372.6

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 1.9607 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0039 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0663 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.1354 times
Wed 25 March 2026 336.50 (1.57%) 333.00 331.65 - 336.50 0.532 times
Tue 24 March 2026 331.30 (0.5%) 330.45 328.30 - 334.05 0.4514 times
Mon 23 March 2026 329.65 (-1.77%) 331.25 326.25 - 333.30 1.1265 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.20 - 336.40 1.422 times
Thu 19 March 2026 340.00 (-0.96%) 343.75 322.75 - 343.75 2.5523 times
Wed 18 March 2026 343.30 (-0.69%) 340.10 336.75 - 343.75 1.7496 times
Tue 17 March 2026 345.70 (0.12%) 343.00 340.40 - 346.95 1.2767 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 341.1 and 367.6

Weekly Target 1319.6
Weekly Target 2336.1
Weekly Target 3346.1
Weekly Target 4362.6
Weekly Target 5372.6

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 01 April 2026 352.60 (4.37%) 347.25 329.60 - 356.10 0.4092 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4814 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.7652 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.7648 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.7529 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.4118 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.7607 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.9625 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.4602 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2312 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 0.9696 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 327.85 and 354.35

Monthly Target 1319.6
Monthly Target 2336.1
Monthly Target 3346.1
Monthly Target 4362.6
Monthly Target 5372.6

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 0.131 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.8495 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.1534 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.5273 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0989 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8846 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9568 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8708 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7451 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7828 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9279 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 343.76
12 day DMA 340.8
20 day DMA 340.03
35 day DMA 327.86
50 day DMA 324.64
100 day DMA 305.59
150 day DMA 290.6
200 day DMA 280.54

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.05342.77336.48
12 day EMA341.34339.29336.37
20 day EMA337.65336.08334.05
35 day EMA332.52331.34329.93
50 day EMA326.04324.96323.72

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.76339.5334.36
12 day SMA340.8340.28339.84
20 day SMA340.03338.55336.93
35 day SMA327.86326.68325.45
50 day SMA324.64323.94323.19
100 day SMA305.59304.8303.98
150 day SMA290.6289.93289.23
200 day SMA280.54279.99279.42

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
01 Wed 355.65 353.10 329.60 to 356.10 1.54 times
30 Mon 350.75 347.00 345.10 to 355.90 1.65 times
27 Fri 339.65 337.15 336.15 to 340.90 0.73 times
26 Thu 336.15 338.20 335.55 to 339.50 0.54 times
25 Wed 334.85 335.45 333.20 to 336.30 0.55 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Wed 355.85 354.45 339.00 to 357.10 2.82 times
30 Mon 351.90 350.00 349.10 to 356.55 1.57 times
27 Fri 341.10 339.10 338.60 to 342.25 0.24 times
26 Thu 338.60 340.60 337.75 to 340.60 0.18 times
25 Wed 336.65 336.25 335.35 to 338.00 0.19 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 357.95 0.00 0.00 to 0.00 0 times
30 Mon 353.55 352.50 352.00 to 356.90 5 times
27 Fri 342.55 0.00 0.00 to 0.00 0 times
26 Thu 339.10 0.00 0.00 to 0.00 0 times
25 Wed 338.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme