AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 340.05 and 343.35

Daily Target 1339.5
Daily Target 2340.6
Daily Target 3342.8
Daily Target 4343.9
Daily Target 5346.1

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 31 July 2026 341.70 (0.06%) 345.00 341.70 - 345.00 0.003 times
Thu 30 July 2026 341.50 (0.44%) 343.00 341.50 - 343.00 0.0169 times
Wed 29 July 2026 340.00 (-0.5%) 333.70 333.70 - 340.00 0.2616 times
Tue 28 July 2026 341.70 (-0.28%) 339.25 333.60 - 341.70 1.1029 times
Mon 27 July 2026 342.65 (-0.58%) 343.30 340.90 - 343.50 0.6146 times
Fri 24 July 2026 344.65 (-0.63%) 345.45 341.05 - 346.30 1.9095 times
Thu 23 July 2026 346.85 (0.14%) 347.70 344.40 - 349.20 1.8439 times
Wed 22 July 2026 346.35 (0.62%) 343.70 342.25 - 347.65 1.7683 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.30 - 344.80 1.1616 times
Mon 20 July 2026 342.90 (0.18%) 343.00 340.00 - 343.60 1.3178 times
Fri 17 July 2026 342.30 (-0.64%) 343.65 341.00 - 344.45 1.4679 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 331.95 and 343.35

Weekly Target 1328.7
Weekly Target 2335.2
Weekly Target 3340.1
Weekly Target 4346.6
Weekly Target 5351.5

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2247 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.8992 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9098 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.4092 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.8964 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.8508 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.57 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.52 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.3702 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3496 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 1.0753 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 333.35 and 357.55

Monthly Target 1314.43
Monthly Target 2328.07
Monthly Target 3338.63333333333
Monthly Target 4352.27
Monthly Target 5362.83

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0512 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2897 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0391 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1333 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3584 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8471 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1217 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8071 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6497 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7027 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.6396 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 341.51
12 day DMA 343.28
20 day DMA 341.81
35 day DMA 343.81
50 day DMA 356.66
100 day DMA 360.02
150 day DMA 345.3
200 day DMA 327.66

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA341.9342342.25
12 day EMA342.44342.57342.77
20 day EMA343.63343.83344.07
35 day EMA350.91351.45352.04
50 day EMA357.62358.27358.95

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.51342.1343.17
12 day SMA343.28343.5343.76
20 day SMA341.81341.47340.87
35 day SMA343.81344.81345.69
50 day SMA356.66357.61358.59
100 day SMA360.02360.02359.96
150 day SMA345.3344.98344.67
200 day SMA327.66327.26326.87

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
31 Fri 344.90 345.00 344.75 to 345.00 0.01 times
30 Thu 342.05 343.00 341.70 to 343.00 0.04 times
29 Wed 338.75 333.70 333.70 to 339.55 0.65 times
28 Tue 335.40 339.25 333.60 to 340.80 2.76 times
27 Mon 342.30 343.30 340.90 to 343.50 1.54 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 341.35 340.10 338.50 to 341.75 0.89 times
30 Thu 340.35 338.65 337.85 to 341.85 0.72 times
29 Wed 338.25 334.75 334.70 to 338.85 0.84 times
28 Tue 334.75 341.00 333.90 to 341.00 1.93 times
27 Mon 341.90 342.80 340.70 to 343.45 0.62 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Fri 342.05 340.50 339.25 to 342.75 0.87 times
30 Thu 341.70 340.20 340.20 to 342.65 0.66 times
29 Wed 338.75 336.45 336.35 to 339.30 0.77 times
28 Tue 335.50 341.65 335.00 to 341.65 1.32 times
27 Mon 342.30 343.35 341.50 to 343.50 1.38 times
Back to top | Use Dark Theme