AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 346.45 and 351.65

Daily Target 1342.27
Daily Target 2345.43
Daily Target 3347.46666666667
Daily Target 4350.63
Daily Target 5352.67

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 28 September 2026 348.60 (-0.49%) 347.20 344.30 - 349.50 0.4872 times
Fri 25 September 2026 350.30 (0.49%) 350.10 347.85 - 353.05 1.0622 times
Thu 24 September 2026 348.60 (-0.8%) 346.90 346.50 - 350.00 0.8553 times
Wed 23 September 2026 351.40 (0%) 347.05 346.50 - 351.40 0.7275 times
Tue 22 September 2026 351.40 (-0.85%) 349.70 347.05 - 351.40 1.4557 times
Mon 21 September 2026 354.40 (-0.17%) 351.60 348.00 - 354.40 1.4717 times
Fri 18 September 2026 355.00 (0.57%) 351.85 349.75 - 355.75 1.4303 times
Thu 17 September 2026 353.00 (0.2%) 350.10 349.75 - 353.40 0.9838 times
Wed 16 September 2026 352.30 (0.51%) 349.35 349.05 - 352.95 0.8183 times
Tue 15 September 2026 350.50 (-0.04%) 348.70 346.70 - 350.50 0.7079 times
Mon 14 September 2026 350.65 (0%) 346.55 346.25 - 350.65 0.4763 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 346.45 and 351.65

Weekly Target 1342.27
Weekly Target 2345.43
Weekly Target 3347.46666666667
Weekly Target 4350.63
Weekly Target 5352.67

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 28 September 2026 348.60 (-0.49%) 347.20 344.30 - 349.50 0.0935 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.0689 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.8472 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.0328 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.8654 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.7963 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.36 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.9015 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.7545 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2799 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 1.1204 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 346.2 and 359.1

Monthly Target 1336.8
Monthly Target 2342.7
Monthly Target 3349.7
Monthly Target 4355.6
Monthly Target 5362.6

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 28 September 2026 348.60 (0.17%) 346.90 343.80 - 356.70 0.7217 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0736 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 0.9973 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2236 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9859 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0752 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.2888 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8037 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0643 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7658 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6164 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 350.06
12 day DMA 351.4
20 day DMA 350.73
35 day DMA 350.74
50 day DMA 349.05
100 day DMA 356.94
150 day DMA 355.39
200 day DMA 343.41

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.07350.81351.07
12 day EMA350.8351.2351.36
20 day EMA350.61350.82350.88
35 day EMA349.77349.84349.81
50 day EMA348.69348.69348.62

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA350.06351.22352.16
12 day SMA351.4351.93352.13
20 day SMA350.73350.69350.46
35 day SMA350.74350.88350.87
50 day SMA349.05348.93348.81
100 day SMA356.94357.17357.36
150 day SMA355.39355.12354.85
200 day SMA343.41343.07342.73

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Mon 348.60 347.20 344.30 to 349.50 0.53 times
25 Fri 349.05 350.10 347.85 to 353.05 1.16 times
24 Thu 349.40 346.90 346.50 to 350.00 0.93 times
23 Wed 347.30 347.05 346.50 to 348.60 0.79 times
22 Tue 348.25 349.70 347.05 to 350.70 1.59 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Mon 346.50 345.85 345.20 to 347.30 1.5 times
25 Fri 348.65 347.40 347.00 to 349.00 1.16 times
24 Thu 347.15 345.55 345.00 to 347.65 0.77 times
23 Wed 346.10 346.60 345.50 to 347.30 0.79 times
22 Tue 347.05 349.50 346.00 to 350.00 0.78 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Mon 346.70 347.00 345.40 to 347.15 1.21 times
25 Fri 348.30 347.90 346.95 to 348.50 0.78 times
24 Thu 346.60 344.75 344.75 to 350.00 0.91 times
23 Wed 344.95 346.90 344.75 to 347.05 1.67 times
22 Tue 347.60 348.85 347.30 to 349.95 0.43 times
Back to top | Use Dark Theme