CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1792.5 and 5377.5

Daily Target 1-1195
Daily Target 21195
Daily Target 32390
Daily Target 44780
Daily Target 55975

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 30 July 2026 3585.00 (1.76%) 0.00 0.00 - 3585.00 0 times
Wed 29 July 2026 3523.00 (-0.28%) 3472.00 3472.00 - 3600.00 0.274 times
Tue 28 July 2026 3533.00 (-2.54%) 3393.00 3393.00 - 3533.00 0.411 times
Mon 27 July 2026 3625.00 (3.36%) 3520.00 3520.00 - 3625.00 0.274 times
Fri 24 July 2026 3507.00 (-2.85%) 3560.00 3507.00 - 3600.00 0.6849 times
Thu 23 July 2026 3610.00 (2.91%) 3641.00 3600.00 - 3641.00 0.411 times
Wed 22 July 2026 3508.00 (2.13%) 3680.00 3508.00 - 3713.00 2.3288 times
Tue 21 July 2026 3435.00 (1.54%) 3500.00 3435.00 - 3600.00 1.2329 times
Mon 20 July 2026 3383.00 (2.58%) 3325.00 3325.00 - 3499.00 2.0548 times
Fri 17 July 2026 3298.00 (2.9%) 3309.00 3298.00 - 3400.00 2.3288 times
Thu 16 July 2026 3205.00 (-0.56%) 3350.00 3205.00 - 3375.00 2.6027 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1792.5 and 5417.5

Weekly Target 1-1221.67
Weekly Target 21181.67
Weekly Target 32403.3333333333
Weekly Target 44806.67
Weekly Target 56028.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 30 July 2026 3585.00 (2.22%) 3520.00 0.00 - 3625.00 0.2482 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 1.7376 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.234 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 1.6312 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.4255 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.4965 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.8156 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.7092 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.8865 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.8156 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 1.1348 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1792.5 and 5505.5

Monthly Target 1-1280.33
Monthly Target 21152.33
Monthly Target 32432.6666666667
Monthly Target 44865.33
Monthly Target 56145.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 30 July 2026 3585.00 (13.77%) 3362.00 0.00 - 3713.00 0.4837 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2447 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4528 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.7621 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.0658 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.9674 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.869 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2823 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8065 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0658 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5411 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3554.6
12 day DMA 3452.92
20 day DMA 3350.65
35 day DMA 3240.51
50 day DMA 3117.36
100 day DMA 2913.42
150 day DMA 2831.09
200 day DMA 2793.97

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3546.523527.293529.43
12 day EMA3465.753444.073429.73
20 day EMA3383.153361.913344.96
35 day EMA3250.53230.813213.61
50 day EMA3130.363111.813095.03

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3554.63559.63556.6
12 day SMA3452.923421.923392.5
20 day SMA3350.653331.653312.65
35 day SMA3240.513220.513200.8
50 day SMA3117.363100.13084.54
100 day SMA2913.422903.542894.39
150 day SMA2831.092825.072819.47
200 day SMA2793.972789.092784.8

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 3536.00 0.00 0.00 to 0.00 0 times
29 Wed 3536.00 3472.00 3472.00 to 3600.00 0.83 times
28 Tue 3472.00 3393.00 3393.00 to 3512.00 1.25 times
27 Mon 3520.00 3520.00 3520.00 to 3520.00 0.83 times
24 Fri 3560.00 3560.00 3520.00 to 3600.00 2.08 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 3376.00 0.00 0.00 to 0.00 0 times
29 Wed 3376.00 3376.00 3376.00 to 3376.00 1 times
28 Tue 3451.00 3450.00 3450.00 to 3451.00 2 times
27 Mon 3510.00 3470.00 3470.00 to 3550.00 2 times
24 Fri 3556.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 3503.00 0.00 0.00 to 0.00 0 times
29 Wed 3503.00 3503.00 3503.00 to 3503.00 5 times
28 Tue 3503.00 0.00 0.00 to 0.00 0 times
27 Mon 3503.00 0.00 0.00 to 0.00 0 times
24 Fri 3503.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme