CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2723.5 and 2791.5

Daily Target 12671
Daily Target 22708
Daily Target 32739
Daily Target 42776
Daily Target 52807

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Wed 20 May 2026 2745.00 (0.99%) 2702.00 2702.00 - 2770.00 0.7778 times
Tue 19 May 2026 2718.00 (-1.45%) 2700.00 2700.00 - 2768.00 1 times
Mon 18 May 2026 2758.00 (-0.79%) 2765.00 2758.00 - 2765.00 0.3333 times
Fri 15 May 2026 2780.00 (-0.25%) 2755.00 2755.00 - 2780.00 1.1111 times
Thu 14 May 2026 2787.00 (0.69%) 2743.00 2743.00 - 2787.00 0.8889 times
Wed 13 May 2026 2768.00 (-1.14%) 2728.00 2728.00 - 2768.00 0.4444 times
Tue 12 May 2026 2800.00 (0.9%) 2735.00 2710.00 - 2800.00 1.4444 times
Mon 11 May 2026 2775.00 (0.04%) 2725.00 2725.00 - 2775.00 1.2222 times
Fri 08 May 2026 2774.00 (-0.93%) 2742.00 2730.00 - 2774.00 1.4444 times
Thu 07 May 2026 2800.00 (-0.11%) 2750.00 2742.00 - 2800.00 1.3333 times
Wed 06 May 2026 2803.00 (-0.64%) 2743.00 2743.00 - 2823.00 1.2222 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2687.5 and 2757.5

Weekly Target 12668.33
Weekly Target 22706.67
Weekly Target 32738.3333333333
Weekly Target 42776.67
Weekly Target 52808.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Wed 20 May 2026 2745.00 (-1.26%) 2765.00 2700.00 - 2770.00 0.3172 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 0.7679 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 1.0017 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.4174 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.6845 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.1185 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.5192 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.7846 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.3689 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 2.02 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.5526 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1372.5 and 4292.5

Monthly Target 1-1031.67
Monthly Target 2856.67
Monthly Target 31888.3333333333
Monthly Target 43776.67
Monthly Target 54808.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Wed 20 May 2026 2745.00 (-4.52%) 0.00 0.00 - 2920.00 0.287 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6221 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8701 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.7897 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7094 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0468 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.2911 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8701 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.258 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2557 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7277 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2757.6
12 day DMA 2777.42
20 day DMA 2820.15
35 day DMA 2778.86
50 day DMA 2706.98
100 day DMA 2687.55
150 day DMA 2685.41
200 day DMA 2662.61

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2752.932756.92776.35
12 day EMA2777.532783.442795.33
20 day EMA2782.852786.832794.07
35 day EMA2746.312746.392748.06
50 day EMA2701.862700.12699.37

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2757.62762.22778.6
12 day SMA2777.4227922805.08
20 day SMA2820.152829.12840.8
35 day SMA2778.862772.712769
50 day SMA2706.982704.242701.14
100 day SMA2687.552686.942686.49
150 day SMA2685.412684.892684.49
200 day SMA2662.612662.522662.86

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 2754.00 2702.00 2702.00 to 2770.00 0.95 times
19 Tue 2727.00 2700.00 2700.00 to 2768.00 1.22 times
18 Mon 2765.00 2765.00 2765.00 to 2765.00 0.41 times
15 Fri 2763.00 2755.00 2755.00 to 2769.00 1.35 times
14 Thu 2749.00 2743.00 2743.00 to 2755.00 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 2770.00 0.00 0.00 to 0.00 0 times
19 Tue 2770.00 0.00 0.00 to 0.00 0 times
18 Mon 2770.00 0.00 0.00 to 0.00 0 times
15 Fri 2770.00 0.00 0.00 to 0.00 0 times
14 Thu 2770.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 2580.00 0.00 0.00 to 0.00 0 times
19 Tue 2580.00 0.00 0.00 to 0.00 0 times
18 Mon 2580.00 0.00 0.00 to 0.00 0 times
15 Fri 2580.00 0.00 0.00 to 0.00 0 times
14 Thu 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme