CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1536 and 1536

Daily Target 11024
Daily Target 21024
Daily Target 31024
Daily Target 42048
Daily Target 52048

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Wed 30 September 2026 3072.00 (-11.77%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 3482.00 (0.93%) 3072.00 3072.00 - 3482.00 0.5 times
Fri 25 September 2026 3450.00 (-0.72%) 3264.00 3134.00 - 3450.00 1 times
Thu 24 September 2026 3475.00 (-0.71%) 3295.00 3201.00 - 3475.00 1.5 times
Wed 23 September 2026 3500.00 (0%) 3300.00 3300.00 - 3500.00 1 times
Tue 22 September 2026 3500.00 (0%) 3310.00 3310.00 - 3500.00 1 times
Mon 21 September 2026 3500.00 (0.26%) 3325.00 3320.00 - 3500.00 2 times
Fri 18 September 2026 3491.00 (0.66%) 3325.00 3325.00 - 3491.00 1 times
Thu 17 September 2026 3468.00 (-0.91%) 3310.00 3310.00 - 3468.00 1 times
Wed 16 September 2026 3500.00 (-0.37%) 3324.00 3324.00 - 3500.00 1 times
Tue 15 September 2026 3513.00 (1.39%) 3222.00 3222.00 - 3513.00 1 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1331 and 4813

Weekly Target 1-1297.33
Weekly Target 2887.33
Weekly Target 32184.6666666667
Weekly Target 44369.33
Weekly Target 55666.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Wed 30 September 2026 3072.00 (-10.96%) 3072.00 0.00 - 3482.00 0.1205 times
Fri 25 September 2026 3450.00 (-1.17%) 3325.00 3134.00 - 3500.00 1.5663 times
Fri 18 September 2026 3491.00 (0.75%) 0.00 0.00 - 3513.00 0.9639 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 1.4458 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 1.3253 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 1.6867 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.9639 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.3614 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.6024 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.9639 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 5.9036 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1536 and 5063

Monthly Target 1-1327.33
Monthly Target 2872.33
Monthly Target 32199.6666666667
Monthly Target 44399.33
Monthly Target 55726.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Wed 30 September 2026 3072.00 (-11.93%) 0.00 0.00 - 3527.00 0.1996 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.133 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.7672 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.3858 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.714 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2018 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.6807 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.5255 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.3703 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.0222 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 4.4257 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3395.8
12 day DMA 3451.33
20 day DMA 3466.65
35 day DMA 3488.03
50 day DMA 3497.44
100 day DMA 3244.92
150 day DMA 3057.76
200 day DMA 2963.01

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.673477.993475.99
12 day EMA3420.53483.843484.17
20 day EMA3447.223486.73487.19
35 day EMA3461.583484.523484.67
50 day EMA3467.013483.133483.18

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3395.83481.43485
12 day SMA3451.333484.083483.33
20 day SMA3466.653487.453487.2
35 day SMA3488.0335003498.97
50 day SMA3497.443503.663499.98
100 day SMA3244.923241.953234.87
150 day SMA3057.763054.783049.19
200 day SMA2963.012961.022956.88

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
30 Wed 3375.00 3400.00 3350.00 to 3400.00 1.67 times
28 Mon 3273.00 3270.00 3270.00 to 3275.00 2.5 times
25 Fri 3310.00 3310.00 3310.00 to 3310.00 0.83 times
24 Thu 3437.00 0.00 0.00 to 0.00 0 times
23 Wed 3437.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Wed 3400.00 0.00 0.00 to 0.00 0 times
28 Mon 3500.00 0.00 0.00 to 0.00 0 times
25 Fri 3500.00 0.00 0.00 to 0.00 0 times
24 Thu 3500.00 0.00 0.00 to 0.00 0 times
23 Wed 3500.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Wed 3500.00 0.00 0.00 to 0.00 0 times
28 Mon 3500.00 0.00 0.00 to 0.00 0 times
25 Fri 3500.00 0.00 0.00 to 0.00 0 times
24 Thu 3500.00 0.00 0.00 to 0.00 0 times
23 Wed 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme