CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1294 and 3882

Daily Target 1-862.67
Daily Target 2862.67
Daily Target 31725.3333333333
Daily Target 43450.67
Daily Target 54313.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 27 March 2026 2588.00 (1.97%) 0.00 0.00 - 2588.00 0 times
Thu 26 March 2026 2538.00 (0%) 0.00 0.00 - 2538.00 0 times
Wed 25 March 2026 2538.00 (0.67%) 2385.00 2314.00 - 2538.00 0.5911 times
Tue 24 March 2026 2521.00 (0.04%) 2500.00 2372.00 - 2521.00 1.4286 times
Mon 23 March 2026 2520.00 (-0.51%) 2400.00 2341.00 - 2520.00 2.0197 times
Fri 20 March 2026 2533.00 (1.16%) 2400.00 2341.00 - 2533.00 0.9852 times
Thu 19 March 2026 2504.00 (3.05%) 2440.00 2375.00 - 2504.00 1.2808 times
Wed 18 March 2026 2430.00 (-1.14%) 2340.00 2330.00 - 2449.00 1.5764 times
Tue 17 March 2026 2458.00 (-3.15%) 2346.00 2341.00 - 2458.00 1.0345 times
Mon 16 March 2026 2538.00 (-2.38%) 2460.00 2412.00 - 2538.00 1.0837 times
Fri 13 March 2026 2600.00 (0.23%) 2521.00 2500.00 - 2600.00 0.936 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1294 and 3882

Weekly Target 1-862.67
Weekly Target 2862.67
Weekly Target 31725.3333333333
Weekly Target 43450.67
Weekly Target 54313.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 0.9727 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.4353 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.1032 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 0.9846 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.5694 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.1744 times
Fri 13 February 2026 2700.00 (0.67%) 2615.00 2590.00 - 2713.00 1.3523 times
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 0.9846 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.2491 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.1744 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.8778 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1294 and 3902

Monthly Target 1-876
Monthly Target 2856
Monthly Target 31732
Monthly Target 43464
Monthly Target 54340

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 27 March 2026 2588.00 (-2.19%) 2500.00 0.00 - 2608.00 0.8861 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8043 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7225 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0662 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.3334 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8861 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2813 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2789 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7412 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2541
12 day DMA 2530.17
20 day DMA 2554.6
35 day DMA 2601.06
50 day DMA 2622.32
100 day DMA 2650.18
150 day DMA 2643.33
200 day DMA 2455.79

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2548.462528.72524.05
12 day EMA2544.682536.812536.59
20 day EMA2559.32556.282558.2
35 day EMA2587.332587.292590.19
50 day EMA2621.422622.782626.24

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA254125302523.2
12 day SMA2530.172531.172536.08
20 day SMA2554.62557.52561.85
35 day SMA2601.062603.742607.51
50 day SMA2622.322624.962628.18
100 day SMA2650.182651.242652.67
150 day SMA2643.332643.842644.63
200 day SMA2455.792450.12444.66

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 2335.00 0.00 0.00 to 0.00 0 times
26 Thu 2335.00 0.00 0.00 to 0.00 0 times
25 Wed 2335.00 2385.00 2314.00 to 2385.00 0.73 times
24 Tue 2410.00 2500.00 2372.00 to 2500.00 1.77 times
23 Mon 2447.00 2400.00 2341.00 to 2500.00 2.5 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 2452.00 2450.00 2445.00 to 2458.00 0.98 times
26 Thu 2481.00 0.00 0.00 to 0.00 0 times
25 Wed 2481.00 2470.00 2415.00 to 2500.00 1.85 times
24 Tue 2467.00 2468.00 2445.00 to 2481.00 0.98 times
23 Mon 2444.00 2400.00 2400.00 to 2489.00 1.2 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 2640.00 0.00 0.00 to 0.00 0 times
26 Thu 2640.00 0.00 0.00 to 0.00 0 times
25 Wed 2640.00 0.00 0.00 to 0.00 0 times
24 Tue 2640.00 0.00 0.00 to 0.00 0 times
23 Mon 2640.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme