CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1409.25 and 1459.95

Daily Target 11367
Daily Target 21400.8
Daily Target 31417.7
Daily Target 41451.5
Daily Target 51468.4

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.2641 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.7149 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 0.8478 times
Wed 23 September 2026 1429.00 (-0.21%) 1408.90 1404.00 - 1429.00 1.1266 times
Tue 22 September 2026 1432.00 (-0.93%) 1420.00 1408.85 - 1432.00 1.1708 times
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 1.4921 times
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 1.1621 times
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 1.2222 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.7755 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 1.2238 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.9574 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1409.25 and 1459.95

Weekly Target 11367
Weekly Target 21400.8
Weekly Target 31417.7
Weekly Target 41451.5
Weekly Target 51468.4

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.0494 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.0013 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.9992 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.5803 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.0035 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.6101 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.3714 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.2377 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.777 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.37 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.4337 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1392.45 and 1487.8

Monthly Target 11314.83
Monthly Target 21374.72
Monthly Target 31410.1833333333
Monthly Target 41470.07
Monthly Target 51505.53

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 28 September 2026 1434.60 (1.67%) 1393.25 1350.30 - 1445.65 0.7469 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8071 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8619 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 0.9991 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 0.9997 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8026 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8504 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4086 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3273 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.1965 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5086 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1428.02
12 day DMA 1419.16
20 day DMA 1414.7
35 day DMA 1407.64
50 day DMA 1393.69
100 day DMA 1364.49
150 day DMA 1319.76
200 day DMA 1294.62

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.891424.531425.55
12 day EMA1421.791419.461418.91
20 day EMA1415.51413.491412.54
35 day EMA1402.961401.11399.84
50 day EMA1391.31389.531388.18

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.021430.181434.81
12 day SMA1419.161416.351417.26
20 day SMA1414.71413.271411.56
35 day SMA1407.641406.551406.15
50 day SMA1393.691391.751389.64
100 day SMA1364.491363.321362.17
150 day SMA1319.761318.241316.86
200 day SMA1294.621293.061291.51

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Mon 1391.65 1396.20 1383.90 to 1398.60 0.32 times
25 Fri 1409.15 1401.70 1401.65 to 1415.00 0.87 times
24 Thu 1413.00 1405.95 1401.00 to 1418.25 1.03 times
23 Wed 1406.75 1408.90 1404.00 to 1414.95 1.37 times
22 Tue 1415.15 1420.00 1408.85 to 1420.00 1.42 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Mon 1405.25 1417.05 1394.10 to 1417.05 1.44 times
25 Fri 1419.25 1424.25 1416.00 to 1424.25 1.09 times
24 Thu 1423.05 1413.70 1411.05 to 1427.00 1.11 times
23 Wed 1415.70 1420.25 1413.65 to 1424.45 0.75 times
22 Tue 1424.50 1425.95 1418.25 to 1428.50 0.61 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Mon 1412.05 1415.70 1402.00 to 1416.15 1.78 times
25 Fri 1425.85 1426.55 1422.20 to 1429.00 0.77 times
24 Thu 1428.70 1421.50 1417.10 to 1432.00 0.82 times
23 Wed 1421.50 1424.80 1420.00 to 1429.95 0.8 times
22 Tue 1430.25 1432.55 1424.00 to 1433.00 0.83 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
28 Mon September 2026 10.6657.59 0.05
25 Fri September 2026 15.0944.79 0.05
24 Thu September 2026 17.2243.66 0.07
23 Wed September 2026 16.7850.89 0.13
22 Tue September 2026 21.5946.76 0.1

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
28 Mon September 2026 15.7942.44 0.15
25 Fri September 2026 22.3633.40 0.13
24 Thu September 2026 25.3131.56 0.22
23 Wed September 2026 24.1336.71 0.19

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
28 Mon September 2026 19.3733.95 0.35
25 Fri September 2026 26.1727.04 0.68
24 Thu September 2026 29.3526.33 0.25
23 Wed September 2026 27.7331.55 0.68

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
28 Mon September 2026 23.7228.58 1.01
25 Fri September 2026 31.6921.96 2.55
24 Thu September 2026 35.6722.02 1.19
23 Wed September 2026 34.1127.76 0.95

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
28 Mon September 2026 28.5523.26 1.64
25 Fri September 2026 36.8217.73 2.35
24 Thu September 2026 40.8718.32 1.85
23 Wed September 2026 38.0322.90 2.11
22 Tue September 2026 45.3421.56 2.48

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
28 Mon September 2026 31.8818.89 20.69

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
22 Tue September 2026 59.3614.71 26

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
22 Tue September 2026 61.0010.43 2

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
28 Mon September 2026 58.827.17 199
25 Fri September 2026 72.565.25 166.83
24 Thu September 2026 77.096.15 88.29
Back to top | Use Dark Theme