CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1339.25 and 1362.75

Daily Target 11321.17
Daily Target 21333.83
Daily Target 31344.6666666667
Daily Target 41357.33
Daily Target 51368.17

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 20 May 2026 1346.50 (-0.15%) 1332.05 1332.00 - 1355.50 0.7286 times
Tue 19 May 2026 1348.50 (-0.44%) 1342.00 1334.65 - 1348.50 0.6468 times
Mon 18 May 2026 1354.50 (0.71%) 1330.60 1325.10 - 1354.50 0.8427 times
Fri 15 May 2026 1345.00 (-2.89%) 1380.80 1333.70 - 1380.80 1.2743 times
Thu 14 May 2026 1385.00 (-1.07%) 1391.95 1380.50 - 1398.20 0.9264 times
Wed 13 May 2026 1400.00 (2.41%) 1400.05 1395.10 - 1414.00 1.1929 times
Tue 12 May 2026 1367.00 (2.21%) 1369.05 1367.00 - 1393.95 1.5129 times
Mon 11 May 2026 1337.50 (1.52%) 1330.50 1329.65 - 1374.90 1.2394 times
Fri 08 May 2026 1317.50 (0.76%) 1305.45 1305.45 - 1328.00 0.925 times
Thu 07 May 2026 1307.50 (-0.34%) 1310.85 1302.15 - 1315.00 0.711 times
Wed 06 May 2026 1312.00 (3.43%) 1294.40 1294.40 - 1312.90 1.018 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1335.8 and 1366.2

Weekly Target 11311.97
Weekly Target 21329.23
Weekly Target 31342.3666666667
Weekly Target 41359.63
Weekly Target 51372.77

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 20 May 2026 1346.50 (0.11%) 1330.60 1325.10 - 1355.50 0.7069 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9589 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1502 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2093 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8793 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4541 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8964 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3589 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.9282 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.4578 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.6726 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1307.5 and 1453

Monthly Target 11197.5
Monthly Target 21272
Monthly Target 31343
Monthly Target 41417.5
Monthly Target 51488.5

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 20 May 2026 1346.50 (5.27%) 1277.35 1268.50 - 1414.00 0.9861 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9389 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9949 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6479 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5527 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3997 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.595 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9743 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.512 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3986 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6096 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1355.9
12 day DMA 1340.79
20 day DMA 1315.2
35 day DMA 1278.53
50 day DMA 1250.08
100 day DMA 1242.26
150 day DMA 1176.28
200 day DMA 1111.44

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.551354.071356.85
12 day EMA1338.991337.621335.64
20 day EMA1320.091317.311314.03
35 day EMA1289.41286.041282.36
50 day EMA1258.971255.41251.6

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.91366.61370.3
12 day SMA1340.791335.211329.43
20 day SMA1315.21311.361307.12
35 day SMA1278.531273.511268.49
50 day SMA1250.081247.31244.95
100 day SMA1242.261241.11239.19
150 day SMA1176.281173.931171.63
200 day SMA1111.441109.111106.84

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 1352.05 1332.05 1332.00 to 1355.50 0.82 times
19 Tue 1337.55 1342.00 1334.65 to 1348.20 0.73 times
18 Mon 1348.25 1330.60 1325.10 to 1354.00 0.95 times
15 Fri 1341.60 1380.80 1333.70 to 1380.80 1.44 times
14 Thu 1385.45 1391.95 1380.50 to 1398.20 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 1368.60 1350.10 1347.65 to 1371.65 0.99 times
19 Tue 1354.00 1359.00 1351.05 to 1364.45 0.75 times
18 Mon 1365.65 1347.05 1341.50 to 1371.50 0.85 times
15 Fri 1358.70 1395.00 1351.95 to 1395.00 1.44 times
14 Thu 1403.00 1406.70 1397.70 to 1415.95 0.97 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 1382.80 1364.65 1362.65 to 1386.10 0.75 times
19 Tue 1369.75 1377.30 1367.00 to 1380.00 0.7 times
18 Mon 1380.65 1366.20 1357.00 to 1387.00 0.72 times
15 Fri 1373.65 1401.95 1366.45 to 1403.75 1.73 times
14 Thu 1418.95 1424.00 1413.50 to 1432.00 1.1 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
15 Fri May 2026 3.0683.26 0.67

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
20 Wed May 2026 0.9672.46 0.01
18 Mon May 2026 2.6270.00 0
15 Fri May 2026 3.6772.46 0.03
14 Thu May 2026 14.2437.74 0.06

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
20 Wed May 2026 1.3349.80 0.01
19 Tue May 2026 1.3462.87 0
18 Mon May 2026 3.4254.30 0.01
15 Fri May 2026 4.4462.04 0.06
14 Thu May 2026 17.3131.55 0.25

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
20 Wed May 2026 1.7453.96 0.01
19 Tue May 2026 1.7349.80 0.01
18 Mon May 2026 4.3745.58 0.01
15 Fri May 2026 5.3356.14 0.25
14 Thu May 2026 21.1725.84 0.76

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
15 Fri May 2026 9.7848.69 1.38
14 Thu May 2026 25.7823.75 0.41

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
20 Wed May 2026 2.5830.47 0.01
19 Tue May 2026 2.3439.79 0.01
18 Mon May 2026 5.7437.59 0.02
15 Fri May 2026 6.7044.88 0.28
14 Thu May 2026 25.6020.20 1.51

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
18 Mon May 2026 6.8742.69 0.17

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
20 Wed May 2026 3.9421.06 0.02
19 Tue May 2026 3.3532.79 0.01
18 Mon May 2026 8.0329.14 0.02
15 Fri May 2026 8.7736.79 0.5
14 Thu May 2026 30.5615.41 3.74

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
20 Wed May 2026 6.4214.11 0.08
19 Tue May 2026 4.9126.74 0.06
18 Mon May 2026 11.3923.12 0.07
15 Fri May 2026 11.5629.44 0.35
14 Thu May 2026 38.2811.62 7.18

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
20 Wed May 2026 10.648.38 0.38
19 Tue May 2026 7.6220.15 0.51
18 Mon May 2026 15.6517.39 0.41
15 Fri May 2026 15.0923.35 0.84
14 Thu May 2026 42.998.76 4.96

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
20 Wed May 2026 14.157.88 0.66
19 Tue May 2026 12.2616.56 0.75
18 Mon May 2026 15.2521.00 0.11
15 Fri May 2026 25.6419.06 7

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
20 Wed May 2026 17.165.24 1.29
19 Tue May 2026 11.6714.04 1.4
18 Mon May 2026 21.4113.27 1.25
15 Fri May 2026 19.7417.70 2.4
14 Thu May 2026 53.436.27 28.42

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
20 Wed May 2026 12.044.33 5.83
19 Tue May 2026 15.6212.00 0.25
15 Fri May 2026 64.7917.84 5

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
20 Wed May 2026 25.503.36 3.72
19 Tue May 2026 17.019.55 4.87
18 Mon May 2026 27.919.86 2.67
15 Fri May 2026 25.2813.45 12.67
14 Thu May 2026 61.404.76 101.83

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
20 Wed May 2026 25.472.45 78
19 Tue May 2026 21.108.17 9
15 Fri May 2026 30.1311.10 0.64

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
20 Wed May 2026 33.972.13 4.65
19 Tue May 2026 24.046.12 8.95
18 Mon May 2026 36.107.24 9.25
15 Fri May 2026 31.4110.16 20.66
14 Thu May 2026 75.413.95 28.15

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
20 Wed May 2026 38.501.37 74.23
19 Tue May 2026 31.694.03 62.39
18 Mon May 2026 44.385.49 49.21
15 Fri May 2026 37.947.77 129.07
14 Thu May 2026 82.103.63 9.15

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
20 Wed May 2026 53.131.01 42.82
19 Tue May 2026 40.052.93 38.05
18 Mon May 2026 53.404.19 18.99
15 Fri May 2026 47.456.15 16.05
14 Thu May 2026 90.023.27 19.7

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
15 Fri May 2026 75.465.35 1

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
15 Fri May 2026 55.344.55 113.6
14 Thu May 2026 100.012.92 93

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
20 Wed May 2026 66.400.47 23.35
19 Tue May 2026 65.761.58 57.5
18 Mon May 2026 74.092.30 925
15 Fri May 2026 80.513.56 174.86

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
18 Mon May 2026 80.691.64 395
15 Fri May 2026 100.002.83 370

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
20 Wed May 2026 95.330.20 137
19 Tue May 2026 93.000.55 480
18 Mon May 2026 98.190.63 310
15 Fri May 2026 106.281.76 453.33
14 Thu May 2026 137.881.50 331

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
18 Mon May 2026 155.730.27 472.5

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
15 Fri May 2026 215.000.55 354
Back to top | Use Dark Theme