CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1148.85 and 1196.45

Daily Target 11109.18
Daily Target 21140.92
Daily Target 31156.7833333333
Daily Target 41188.52
Daily Target 51204.38

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 27 March 2026 1172.65 (1.16%) 1136.60 1125.05 - 1172.65 0.0618 times
Thu 26 March 2026 1159.15 (0%) 1113.40 1113.00 - 1159.15 0.2715 times
Wed 25 March 2026 1159.15 (1.06%) 1130.40 1124.90 - 1159.15 0.5657 times
Tue 24 March 2026 1147.00 (-2.08%) 1113.95 1102.75 - 1147.00 0.7541 times
Mon 23 March 2026 1171.40 (-0.46%) 1099.60 1063.70 - 1171.40 2.2372 times
Fri 20 March 2026 1176.80 (2.29%) 1123.00 1098.65 - 1176.80 1.6737 times
Thu 19 March 2026 1150.50 (-0.22%) 1155.40 1049.25 - 1155.40 2.393 times
Wed 18 March 2026 1153.00 (-2.41%) 1173.15 1143.05 - 1174.25 0.898 times
Tue 17 March 2026 1181.50 (-1.09%) 1181.95 1173.00 - 1187.00 0.4531 times
Mon 16 March 2026 1194.50 (-2.93%) 1184.05 1170.00 - 1194.50 0.692 times
Fri 13 March 2026 1230.50 (-0.37%) 1199.25 1184.05 - 1230.50 0.6386 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1118.18 and 1227.13

Weekly Target 11027.38
Weekly Target 21100.02
Weekly Target 31136.3333333333
Weekly Target 41208.97
Weekly Target 51245.28

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.7618 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.1965 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.552 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.7167 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.4421 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.3754 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.5186 times
Fri 06 February 2026 1225.00 (-4.62%) 1225.05 1156.00 - 1302.55 2.0121 times
Fri 30 January 2026 1284.35 (3.02%) 1284.00 1185.20 - 1411.55 0.2521 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 1.1728 times
Fri 16 January 2026 1239.10 (0.33%) 1294.95 1239.10 - 1331.00 1.3579 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1002.85 and 1219.05

Monthly Target 1946.25
Monthly Target 21059.45
Monthly Target 31162.45
Monthly Target 41275.65
Monthly Target 51378.65

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 27 March 2026 1172.65 (-5.53%) 1226.35 1049.25 - 1265.45 1.076 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7832 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6802 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.5146 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6438 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0543 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.554 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4313 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6596 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.603 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.6724 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1161.87
12 day DMA 1177.6
20 day DMA 1200.38
35 day DMA 1209.28
50 day DMA 1222.33
100 day DMA 1165.57
150 day DMA 1093.38
200 day DMA 1041.6

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.471161.881163.24
12 day EMA1176.661177.391180.71
20 day EMA1188.881190.591193.9
35 day EMA1205.451207.381210.22
50 day EMA1218.611220.481222.98

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.871162.71160.97
12 day SMA1177.61181.341187.72
20 day SMA1200.381203.811207.39
35 day SMA1209.281210.781212.6
50 day SMA1222.331223.741225.89
100 day SMA1165.571163.861162.24
150 day SMA1093.381091.431089.55
200 day SMA1041.61040.111038.67

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 1141.70 1136.60 1125.05 to 1146.00 0.08 times
26 Thu 1121.20 1113.40 1113.00 to 1128.00 0.35 times
25 Wed 1128.20 1130.40 1124.90 to 1139.75 0.73 times
24 Tue 1119.35 1113.95 1102.75 to 1124.50 0.97 times
23 Mon 1121.20 1099.60 1063.70 to 1130.50 2.88 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 1150.40 1144.75 1142.00 to 1159.00 0.89 times
26 Thu 1138.90 1145.05 1138.00 to 1148.00 0.72 times
25 Wed 1151.00 1144.80 1141.45 to 1156.30 1.21 times
24 Tue 1134.55 1128.25 1119.20 to 1139.00 0.75 times
23 Mon 1137.65 1122.60 1087.00 to 1146.95 1.43 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 1167.70 1165.65 1163.55 to 1176.00 0.96 times
26 Thu 1158.00 1155.05 1146.65 to 1166.70 1.02 times
25 Wed 1167.75 1160.15 1160.00 to 1171.00 1.37 times
24 Tue 1151.40 1143.90 1135.30 to 1154.60 0.48 times
23 Mon 1153.60 1126.00 1101.75 to 1162.45 1.17 times

Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
23 Mon March 2026 10.28131.50 0.02

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 16.6364.39 0.08
26 Thu March 2026 15.3173.01 0.08
25 Wed March 2026 18.6565.44 0.07
24 Tue March 2026 16.2879.16 0.05
23 Mon March 2026 19.2982.19 0.22

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
27 Fri March 2026 25.7350.74 1

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
27 Fri March 2026 30.4738.97 0.03
25 Wed March 2026 32.7943.51 0.05

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
27 Fri March 2026 35.2534.45 1.06
26 Thu March 2026 31.8441.97 0.79
25 Wed March 2026 36.8035.10 0.48
24 Tue March 2026 32.1648.27 0.16
23 Mon March 2026 37.1248.66 0.19

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
27 Fri March 2026 43.9930.02 2.48
26 Thu March 2026 37.4337.62 2.56

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
27 Fri March 2026 54.2821.96 1.15
26 Thu March 2026 49.2029.16 6.56
25 Wed March 2026 55.3023.57 0.36
24 Tue March 2026 48.5933.33 0.26

CopperTamba COPPER Option strike: 1110.00

Date CE PE PCR
27 Fri March 2026 58.9918.64 8.5
25 Wed March 2026 55.0020.20 97
24 Tue March 2026 54.2828.05 103

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
27 Fri March 2026 65.2515.28 23.21
26 Thu March 2026 60.2921.55 25
25 Wed March 2026 67.2017.14 11.77
24 Tue March 2026 60.1525.50 6.35
23 Mon March 2026 63.8525.56 1.89

CopperTamba COPPER Option strike: 1090.00

Date CE PE PCR
23 Mon March 2026 63.8246.26 2

CopperTamba COPPER Option strike: 1050.00

Date CE PE PCR
23 Mon March 2026 80.0015.95 439
Back to top | Use Dark Theme