CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 13430 and 40290

Daily Target 1-8953.33
Daily Target 28953.33
Daily Target 317906.666666667
Daily Target 435813.33
Daily Target 544766.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 27 March 2026 26860.00 (0.71%) 0.00 0.00 - 26860.00 0 times
Thu 26 March 2026 26670.00 (0%) 0.00 0.00 - 26670.00 0 times
Wed 25 March 2026 26670.00 (-0.3%) 26010.00 26010.00 - 26670.00 0.625 times
Tue 24 March 2026 26750.00 (0.07%) 26300.00 25890.00 - 26750.00 1.3839 times
Mon 23 March 2026 26730.00 (0.19%) 26400.00 26200.00 - 26740.00 1.2054 times
Fri 20 March 2026 26680.00 (0.41%) 26300.00 26220.00 - 26750.00 1.3839 times
Thu 19 March 2026 26570.00 (0.15%) 26500.00 26500.00 - 26570.00 1.3839 times
Wed 18 March 2026 26530.00 (0.61%) 26150.00 26150.00 - 26740.00 2.2768 times
Tue 17 March 2026 26370.00 (0.46%) 25940.00 25940.00 - 26370.00 0.5357 times
Mon 16 March 2026 26250.00 (0.65%) 25900.00 25900.00 - 26300.00 1.2054 times
Fri 13 March 2026 26080.00 (0.35%) 25800.00 25800.00 - 26080.00 1.5625 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 13430 and 40290

Weekly Target 1-8953.33
Weekly Target 28953.33
Weekly Target 317906.666666667
Weekly Target 435813.33
Weekly Target 544766.67

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 27 March 2026 26860.00 (0.67%) 26400.00 0.00 - 26860.00 1.8228 times
Fri 20 March 2026 26680.00 (2.3%) 25900.00 25900.00 - 26750.00 3.8481 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 1.8734 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 1.2658 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 0.7089 times
Fri 13 February 2026 25970.00 (-0.69%) 26050.00 0.00 - 26050.00 0.1772 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.0506 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.2532 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 0.7848 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13430 and 40290

Monthly Target 1-8953.33
Monthly Target 28953.33
Monthly Target 317906.666666667
Monthly Target 435813.33
Monthly Target 544766.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 27 March 2026 26860.00 (3.19%) 0.00 0.00 - 26860.00 3.4813 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 1.0164 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.0748 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.3318 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.5304 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.5654 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26736
12 day DMA 26512.5
20 day DMA 26277.5
35 day DMA 26138.29
50 day DMA 26217
100 day DMA 25821.9
150 day DMA 25998
200 day DMA 26587.7

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26720.9626651.4526642.18
12 day EMA26543.3326485.7726452.28
20 day EMA26411.7226364.5526332.41
35 day EMA26339.826309.1726287.93
50 day EMA26298.5626275.6526259.56

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA267362670026680
12 day SMA26512.52644026385.83
20 day SMA26277.52623626202
35 day SMA26138.292611826104.86
50 day SMA2621726215.226215
100 day SMA25821.925812.825800.9
150 day SMA2599825998.9326001.13
200 day SMA26587.726620.926655.05

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 26300.00 0.00 0.00 to 0.00 0 times
26 Thu 26300.00 0.00 0.00 to 0.00 0 times
25 Wed 26300.00 26010.00 26010.00 to 26400.00 0.97 times
24 Tue 26170.00 26300.00 25890.00 to 26400.00 2.15 times
23 Mon 26310.00 26400.00 26200.00 to 26740.00 1.88 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 26000.00 0.00 0.00 to 0.00 0 times
26 Thu 26000.00 0.00 0.00 to 0.00 0 times
25 Wed 26000.00 0.00 0.00 to 0.00 0 times
24 Tue 26000.00 0.00 0.00 to 0.00 0 times
23 Mon 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 26200.00 0.00 0.00 to 0.00 0 times
26 Thu 26200.00 0.00 0.00 to 0.00 0 times
25 Wed 26200.00 0.00 0.00 to 0.00 0 times
24 Tue 26200.00 0.00 0.00 to 0.00 0 times
23 Mon 26200.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme