CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15870 and 47610

Daily Target 1-10580
Daily Target 210580
Daily Target 321160
Daily Target 442320
Daily Target 552900

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 30 July 2026 31740.00 (-0.19%) 0.00 0.00 - 31740.00 0 times
Wed 29 July 2026 31800.00 (0.28%) 0.00 0.00 - 31800.00 0 times
Tue 28 July 2026 31710.00 (-0.5%) 0.00 0.00 - 31710.00 0 times
Mon 27 July 2026 31870.00 (1.17%) 0.00 0.00 - 31870.00 0 times
Fri 24 July 2026 31500.00 (-0.41%) 0.00 0.00 - 31500.00 0 times
Thu 23 July 2026 31630.00 (0.93%) 0.00 0.00 - 31630.00 0 times
Wed 22 July 2026 31340.00 (0.55%) 0.00 0.00 - 31340.00 0 times
Tue 21 July 2026 31170.00 (0.03%) 0.00 0.00 - 31170.00 0 times
Mon 20 July 2026 31160.00 (0.1%) 0.00 0.00 - 31160.00 0 times
Fri 17 July 2026 31130.00 (-0.64%) 0.00 0.00 - 31130.00 0 times
Thu 16 July 2026 31330.00 (0.51%) 0.00 0.00 - 31330.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15870 and 47740

Weekly Target 1-10666.67
Weekly Target 210536.67
Weekly Target 321203.333333333
Weekly Target 442406.67
Weekly Target 553073.33

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 30 July 2026 31740.00 (0.76%) 0.00 0.00 - 31870.00 0 times
Fri 24 July 2026 31500.00 (1.19%) 0.00 0.00 - 31630.00 0 times
Fri 17 July 2026 31130.00 (1.1%) 0.00 0.00 - 31330.00 0 times
Fri 10 July 2026 30790.00 (1.65%) 0.00 0.00 - 30790.00 0 times
Fri 03 July 2026 30290.00 (0.1%) 0.00 0.00 - 30290.00 0 times
Fri 26 June 2026 30260.00 (0.13%) 0.00 0.00 - 30330.00 0 times
Fri 19 June 2026 30220.00 (3.14%) 0.00 0.00 - 30220.00 0 times
Fri 12 June 2026 29300.00 (-1.81%) 0.00 0.00 - 29630.00 0 times
Fri 05 June 2026 29840.00 (-3.46%) 0.00 0.00 - 30370.00 0 times
Fri 29 May 2026 30910.00 (-0.96%) 0.00 0.00 - 31420.00 0 times
Fri 22 May 2026 31210.00 (-2.19%) 0.00 0.00 - 31920.00 0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15870 and 47740

Monthly Target 1-10666.67
Monthly Target 210536.67
Monthly Target 321203.333333333
Monthly Target 442406.67
Monthly Target 553073.33

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 30 July 2026 31740.00 (4.82%) 0.00 0.00 - 31870.00 0 times
Tue 30 June 2026 30280.00 (-2.04%) 0.00 0.00 - 30370.00 0 times
Fri 29 May 2026 30910.00 (4.99%) 0.00 0.00 - 32170.00 0 times
Thu 30 April 2026 29440.00 (7.6%) 27030.00 0.00 - 29550.00 1.4056 times
Mon 30 March 2026 27360.00 (5.11%) 0.00 0.00 - 27360.00 2.992 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 0.8735 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 0.9237 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.1446 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.3153 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.3454 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 31724
12 day DMA 31462.5
20 day DMA 31144
35 day DMA 30662
50 day DMA 30565.8
100 day DMA 29777.8
150 day DMA 28568.13
200 day DMA 27740.8

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA31694.0631671.0931606.65
12 day EMA3145831406.7531335.27
20 day EMA31233.4531180.1531114.93
35 day EMA31009.0930966.0630916.96
50 day EMA30780.8630741.7330698.55

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA317243170231610
12 day SMA31462.531414.1731334.17
20 day SMA311443107130994
35 day SMA3066230588.8630514.86
50 day SMA30565.83056330562.4
100 day SMA29777.829720.629661.9
150 day SMA28568.132852828486.73
200 day SMA27740.827710.127679.8

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 31800.00 0.00 0.00 to 0.00 0 times
29 Wed 31150.00 0.00 0.00 to 0.00 0 times
28 Tue 31150.00 0.00 0.00 to 0.00 0 times
27 Mon 31150.00 0.00 0.00 to 0.00 0 times
24 Fri 31150.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 31700.00 0.00 0.00 to 0.00 0 times
29 Wed 31150.00 0.00 0.00 to 0.00 0 times
28 Tue 31150.00 0.00 0.00 to 0.00 0 times
27 Mon 31150.00 0.00 0.00 to 0.00 0 times
24 Fri 31150.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Thu 31000.00 0.00 0.00 to 0.00 0 times
29 Wed 30900.00 0.00 0.00 to 0.00 0 times
28 Tue 30900.00 0.00 0.00 to 0.00 0 times
27 Mon 30900.00 0.00 0.00 to 0.00 0 times
24 Fri 30900.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme