Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8849 and 9444
| Daily Target 1 | 8442.67 |
| Daily Target 2 | 8660.33 |
| Daily Target 3 | 9037.6666666667 |
| Daily Target 4 | 9255.33 |
| Daily Target 5 | 9632.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8878.00 (4.61%) | 8867.00 | 8820.00 - 9415.00 | 0.9607 times | Thu 26 March 2026 | 8487.00 (-2.11%) | 8838.00 | 8487.00 - 9068.00 | 0.6598 times | Wed 25 March 2026 | 8670.00 (4.77%) | 8530.00 | 8175.00 - 8670.00 | 1.104 times | Tue 24 March 2026 | 8275.00 (-9.76%) | 8600.00 | 8275.00 - 8840.00 | 0.9989 times | Mon 23 March 2026 | 9170.00 (3.17%) | 9283.00 | 8072.00 - 9620.00 | 2.2292 times | Fri 20 March 2026 | 8888.00 (-0.19%) | 8851.00 | 8752.00 - 9289.00 | 1.0947 times | Thu 19 March 2026 | 8905.00 (0%) | 9357.00 | 8802.00 - 9425.00 | 0.3283 times | Wed 18 March 2026 | 8905.00 (3.08%) | 8771.00 | 8501.00 - 9225.00 | 0.8449 times | Tue 17 March 2026 | 8639.00 (-5.33%) | 8845.00 | 8639.00 - 9106.00 | 0.9017 times | Mon 16 March 2026 | 9125.00 (3.21%) | 9100.00 | 8587.00 - 9341.00 | 0.8778 times | Fri 13 March 2026 | 8841.00 (10.22%) | 8900.00 | 8539.00 - 9100.00 | 1.1872 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7701 and 9249
| Weekly Target 1 | 7308.67 |
| Weekly Target 2 | 8093.33 |
| Weekly Target 3 | 8856.6666666667 |
| Weekly Target 4 | 9641.33 |
| Weekly Target 5 | 10404.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.5423 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 1.0487 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.6223 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.9858 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.5504 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.3466 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.4861 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.535 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.5078 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.375 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.3391 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7487 and 11940
| Monthly Target 1 | 4054.67 |
| Monthly Target 2 | 6466.33 |
| Monthly Target 3 | 8507.6666666667 |
| Monthly Target 4 | 10919.33 |
| Monthly Target 5 | 12960.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8878.00 (49.76%) | 6210.00 | 6096.00 - 10549.00 | 3.0693 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.8178 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.7836 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.6424 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.6609 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.7456 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.7075 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.6642 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.7421 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.1666 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 0.7973 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8696 |
| 12 day DMA | 8733.67 |
| 20 day DMA | 8165.15 |
| 35 day DMA | 7174.94 |
| 50 day DMA | 6719.68 |
| 100 day DMA | 5980.07 |
| 150 day DMA | 5818.39 |
| 200 day DMA | 5812.04 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8708.66 | 8624 | 8692.49 |
| 12 day EMA | 8516.41 | 8450.69 | 8444.09 |
| 20 day EMA | 8133.02 | 8054.64 | 8009.15 |
| 35 day EMA | 7523.93 | 7444.21 | 7382.82 |
| 50 day EMA | 6804.91 | 6720.33 | 6648.25 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8696 | 8698 | 8781.6 |
| 12 day SMA | 8733.67 | 8633.75 | 8655.17 |
| 20 day SMA | 8165.15 | 8017.65 | 7890.8 |
| 35 day SMA | 7174.94 | 7084.74 | 7010.63 |
| 50 day SMA | 6719.68 | 6654 | 6594.66 |
| 100 day SMA | 5980.07 | 5944.34 | 5913.68 |
| 150 day SMA | 5818.39 | 5796.35 | 5776.85 |
| 200 day SMA | 5812.04 | 5796.87 | 5783.09 |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 9395.00 | 8867.00 | 8820.00 to 9415.00 | 0.81 times |
| 26 Thu | 8999.00 | 8838.00 | 8741.00 to 9068.00 | 0.55 times |
| 25 Wed | 8499.00 | 8530.00 | 8175.00 to 8573.00 | 0.93 times |
| 24 Tue | 8736.00 | 8600.00 | 8403.00 to 8840.00 | 0.84 times |
| 23 Mon | 8345.00 | 9283.00 | 8072.00 to 9620.00 | 1.87 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 9001.00 | 8592.00 | 8561.00 to 9020.00 | 0.84 times |
| 26 Thu | 8724.00 | 8611.00 | 8495.00 to 8769.00 | 0.55 times |
| 25 Wed | 8280.00 | 8182.00 | 8012.00 to 8354.00 | 1.03 times |
| 24 Tue | 8514.00 | 8382.00 | 8212.00 to 8613.00 | 0.78 times |
| 23 Mon | 8126.00 | 9052.00 | 7865.00 to 9407.00 | 1.8 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8661.00 | 8328.00 | 8328.00 to 8688.00 | 1 times |
| 26 Thu | 8451.00 | 8374.00 | 8265.00 to 8494.00 | 0.48 times |
| 25 Wed | 8052.00 | 7949.00 | 7850.00 to 8126.00 | 0.98 times |
| 24 Tue | 8264.00 | 8176.00 | 7995.00 to 8370.00 | 0.77 times |
| 23 Mon | 7910.00 | 8729.00 | 7626.00 to 9000.00 | 1.77 times |
Option chain for Crude Oil CRUDEOIL 16 Thu April 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 257.50 | 1395.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 688.70 | 1294.40 | 0.02 |
| 26 Thu March 2026 | 541.40 | 1533.40 | 0.01 |
| 25 Wed March 2026 | 358.20 | 1851.40 | 0.01 |
| 24 Tue March 2026 | 439.00 | 1647.40 | 0.01 |
| 23 Mon March 2026 | 363.70 | 2006.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 722.00 | 1329.10 | 0.01 |
| 26 Thu March 2026 | 566.60 | 1522.50 | 0 |
| 25 Wed March 2026 | 376.30 | 1807.30 | 0.01 |
| 24 Tue March 2026 | 462.30 | 1613.50 | 0.05 |
| 23 Mon March 2026 | 380.00 | 1545.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 457.50 | 1194.40 | 0.25 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 759.40 | 1238.40 | 0.01 |
| 26 Thu March 2026 | 598.20 | 1490.60 | 0 |
| 25 Wed March 2026 | 397.10 | 1790.60 | 0 |
| 24 Tue March 2026 | 490.80 | 1543.90 | 0.02 |
| 23 Mon March 2026 | 405.50 | 1865.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 769.20 | 1141.20 | 0.08 |
| 26 Thu March 2026 | 613.50 | 1430.70 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 793.80 | 1113.60 | 0.05 |
| 26 Thu March 2026 | 628.00 | 1410.10 | 0.02 |
| 25 Wed March 2026 | 420.30 | 1736.00 | 0.02 |
| 24 Tue March 2026 | 510.80 | 1472.80 | 0.04 |
| 23 Mon March 2026 | 419.30 | 1777.80 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 834.80 | 1041.20 | 0.06 |
| 26 Thu March 2026 | 660.90 | 1299.90 | 0.03 |
| 25 Wed March 2026 | 439.70 | 1628.60 | 0.01 |
| 24 Tue March 2026 | 530.50 | 1350.00 | 0.06 |
| 23 Mon March 2026 | 439.70 | 1675.70 | 0.13 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 850.60 | 1017.30 | 0 |
| 23 Mon March 2026 | 456.60 | 1664.20 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 877.10 | 980.50 | 0.09 |
| 26 Thu March 2026 | 695.60 | 1189.50 | 0.01 |
| 25 Wed March 2026 | 468.60 | 1471.60 | 0.01 |
| 24 Tue March 2026 | 569.40 | 1314.00 | 0.03 |
| 23 Mon March 2026 | 462.50 | 1614.30 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 893.90 | 954.60 | 0.03 |
| 25 Wed March 2026 | 479.40 | 1360.70 | 0 |
| 24 Tue March 2026 | 577.60 | 1360.70 | 0.02 |
| 23 Mon March 2026 | 472.20 | 1563.30 | 0.22 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 917.80 | 923.40 | 0.39 |
| 26 Thu March 2026 | 726.70 | 1179.80 | 0.01 |
| 25 Wed March 2026 | 489.50 | 1503.60 | 0.01 |
| 24 Tue March 2026 | 597.60 | 1289.50 | 0.08 |
| 23 Mon March 2026 | 484.90 | 1522.00 | 0.41 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 948.40 | 905.30 | 0.53 |
| 24 Tue March 2026 | 611.80 | 1291.20 | 0.05 |
| 23 Mon March 2026 | 503.60 | 1491.90 | 0.37 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 961.70 | 867.70 | 0.64 |
| 26 Thu March 2026 | 765.50 | 1105.40 | 0.03 |
| 25 Wed March 2026 | 518.50 | 1432.50 | 0.03 |
| 24 Tue March 2026 | 633.00 | 1156.40 | 0.09 |
| 23 Mon March 2026 | 511.40 | 1461.20 | 0.57 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 980.00 | 845.20 | 0.75 |
| 26 Thu March 2026 | 783.20 | 1073.40 | 0.02 |
| 25 Wed March 2026 | 533.10 | 1388.10 | 0 |
| 23 Mon March 2026 | 517.70 | 1419.50 | 0.52 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1004.20 | 816.70 | 0.76 |
| 26 Thu March 2026 | 804.60 | 999.30 | 0.1 |
| 25 Wed March 2026 | 547.80 | 1271.30 | 0.04 |
| 24 Tue March 2026 | 663.10 | 1129.50 | 0.19 |
| 23 Mon March 2026 | 534.20 | 1399.90 | 0.45 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1026.80 | 789.70 | 0.66 |
| 26 Thu March 2026 | 824.80 | 1014.30 | 0.02 |
| 25 Wed March 2026 | 566.00 | 1214.40 | 0 |
| 24 Tue March 2026 | 673.00 | 1214.40 | 0.03 |
| 23 Mon March 2026 | 548.80 | 1349.50 | 0.52 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1052.40 | 760.30 | 0.83 |
| 26 Thu March 2026 | 842.50 | 941.40 | 0.19 |
| 25 Wed March 2026 | 577.80 | 1174.30 | 0.05 |
| 24 Tue March 2026 | 711.50 | 1052.20 | 0.11 |
| 23 Mon March 2026 | 564.20 | 1335.20 | 0.54 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1073.80 | 735.60 | 0.66 |
| 26 Thu March 2026 | 861.80 | 905.30 | 0.13 |
| 25 Wed March 2026 | 594.00 | 1254.90 | 0.01 |
| 23 Mon March 2026 | 575.80 | 1280.50 | 0.77 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1105.00 | 711.90 | 0.9 |
| 26 Thu March 2026 | 880.80 | 880.90 | 0.32 |
| 25 Wed March 2026 | 611.60 | 1110.80 | 0.06 |
| 24 Tue March 2026 | 737.60 | 1003.50 | 0.19 |
| 23 Mon March 2026 | 591.40 | 1258.20 | 0.44 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1120.40 | 687.30 | 0.84 |
| 26 Thu March 2026 | 900.80 | 853.10 | 0.44 |
| 24 Tue March 2026 | 756.50 | 1002.10 | 0.07 |
| 23 Mon March 2026 | 608.00 | 1191.90 | 1.13 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1150.10 | 662.50 | 0.87 |
| 26 Thu March 2026 | 922.80 | 823.20 | 0.76 |
| 25 Wed March 2026 | 643.40 | 1059.00 | 0.1 |
| 24 Tue March 2026 | 785.70 | 931.50 | 0.18 |
| 23 Mon March 2026 | 622.80 | 1170.20 | 1 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1170.50 | 639.70 | 1.17 |
| 26 Thu March 2026 | 941.10 | 796.70 | 0.92 |
| 25 Wed March 2026 | 659.90 | 1052.40 | 0.05 |
| 24 Tue March 2026 | 808.40 | 901.20 | 0.24 |
| 23 Mon March 2026 | 645.80 | 1127.50 | 1.7 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1199.90 | 615.20 | 1.54 |
| 26 Thu March 2026 | 964.70 | 766.30 | 0.86 |
| 25 Wed March 2026 | 679.40 | 985.30 | 0.21 |
| 24 Tue March 2026 | 824.50 | 878.10 | 0.46 |
| 23 Mon March 2026 | 661.90 | 1110.20 | 0.66 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1220.00 | 594.00 | 8.21 |
| 26 Thu March 2026 | 987.00 | 738.10 | 1.04 |
| 25 Wed March 2026 | 696.40 | 949.60 | 0.18 |
| 24 Tue March 2026 | 843.10 | 849.50 | 0.57 |
| 23 Mon March 2026 | 673.90 | 1088.80 | 0.93 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1261.60 | 571.00 | 2.19 |
| 26 Thu March 2026 | 1015.20 | 712.10 | 1.93 |
| 25 Wed March 2026 | 713.20 | 921.40 | 0.27 |
| 24 Tue March 2026 | 864.60 | 823.60 | 0.57 |
| 23 Mon March 2026 | 693.00 | 1047.30 | 0.84 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1286.90 | 549.40 | 4.82 |
| 26 Thu March 2026 | 1032.50 | 689.80 | 1.81 |
| 25 Wed March 2026 | 733.20 | 893.50 | 0.28 |
| 24 Tue March 2026 | 882.20 | 793.60 | 0.82 |
| 23 Mon March 2026 | 711.20 | 1014.30 | 1.67 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1319.60 | 524.90 | 5.25 |
| 26 Thu March 2026 | 1064.70 | 659.70 | 1.74 |
| 25 Wed March 2026 | 755.60 | 864.20 | 0.35 |
| 24 Tue March 2026 | 913.90 | 764.90 | 0.95 |
| 23 Mon March 2026 | 734.40 | 986.80 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1311.90 | 508.10 | 20.53 |
| 26 Thu March 2026 | 1086.60 | 634.60 | 1.86 |
| 25 Wed March 2026 | 776.30 | 829.70 | 0.38 |
| 24 Tue March 2026 | 935.50 | 740.10 | 1.11 |
| 23 Mon March 2026 | 741.90 | 959.50 | 1.29 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1374.00 | 489.00 | 6.36 |
| 26 Thu March 2026 | 1104.80 | 615.10 | 1.87 |
| 25 Wed March 2026 | 793.00 | 800.90 | 0.45 |
| 24 Tue March 2026 | 953.30 | 714.80 | 1.13 |
| 23 Mon March 2026 | 768.20 | 927.20 | 1.23 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1324.70 | 468.90 | 14.43 |
| 26 Thu March 2026 | 1141.80 | 589.00 | 2.33 |
| 25 Wed March 2026 | 817.70 | 775.80 | 0.64 |
| 24 Tue March 2026 | 970.00 | 698.40 | 1.16 |
| 23 Mon March 2026 | 791.80 | 901.90 | 1.23 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1422.50 | 450.10 | 21.5 |
| 26 Thu March 2026 | 1170.20 | 564.60 | 3.03 |
| 25 Wed March 2026 | 836.30 | 746.30 | 0.73 |
| 24 Tue March 2026 | 1014.30 | 665.40 | 1.48 |
| 23 Mon March 2026 | 815.00 | 870.50 | 1.45 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1463.80 | 432.00 | 27.06 |
| 26 Thu March 2026 | 1175.30 | 543.80 | 4.07 |
| 25 Wed March 2026 | 859.60 | 717.20 | 0.97 |
| 24 Tue March 2026 | 993.70 | 634.00 | 2.85 |
| 23 Mon March 2026 | 838.70 | 842.20 | 5.15 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1493.30 | 412.00 | 25.64 |
| 26 Thu March 2026 | 1212.70 | 519.10 | 4.11 |
| 25 Wed March 2026 | 880.40 | 690.00 | 0.85 |
| 24 Tue March 2026 | 1036.20 | 623.20 | 1.88 |
| 23 Mon March 2026 | 855.50 | 811.50 | 1.91 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1502.30 | 395.00 | 34.38 |
| 26 Thu March 2026 | 1236.70 | 493.10 | 4.15 |
| 25 Wed March 2026 | 907.00 | 662.30 | 1.48 |
| 24 Tue March 2026 | 1079.50 | 593.70 | 4.14 |
| 23 Mon March 2026 | 874.60 | 783.40 | 1.33 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1541.40 | 379.00 | 35.48 |
| 26 Thu March 2026 | 1280.90 | 478.00 | 5.73 |
| 25 Wed March 2026 | 927.50 | 637.10 | 1.32 |
| 24 Tue March 2026 | 1077.60 | 568.60 | 6.67 |
| 23 Mon March 2026 | 897.00 | 757.40 | 2.58 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1607.40 | 361.60 | 154.75 |
| 25 Wed March 2026 | 951.50 | 606.60 | 15.47 |
| 24 Tue March 2026 | 1057.60 | 545.60 | 27.09 |
| 23 Mon March 2026 | 930.60 | 726.20 | 1.34 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1618.70 | 345.90 | 50.42 |
| 26 Thu March 2026 | 1345.90 | 438.20 | 8.47 |
| 25 Wed March 2026 | 977.60 | 585.70 | 2.03 |
| 24 Tue March 2026 | 1173.70 | 522.50 | 12.93 |
| 23 Mon March 2026 | 942.40 | 701.60 | 3.54 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1023.90 | 681.80 | 4.44 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1699.80 | 316.40 | 17.81 |
| 26 Thu March 2026 | 1395.50 | 399.70 | 17.9 |
| 25 Wed March 2026 | 1026.90 | 537.10 | 4.27 |
| 24 Tue March 2026 | 1196.60 | 486.00 | 18.22 |
| 23 Mon March 2026 | 991.80 | 656.70 | 9.75 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 1339.90 | 380.70 | 72.6 |
| 25 Wed March 2026 | 1051.10 | 516.00 | 45.09 |
| 23 Mon March 2026 | 1027.50 | 626.70 | 5.02 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 1336.10 | 362.00 | 145.33 |
| 25 Wed March 2026 | 1041.50 | 489.90 | 35.21 |
| 24 Tue March 2026 | 1214.60 | 439.40 | 472 |
| 23 Mon March 2026 | 1739.20 | 600.40 | 1873 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 1387.80 | 347.70 | 121.5 |
| 25 Wed March 2026 | 1004.90 | 467.50 | 18.14 |
| 23 Mon March 2026 | 1785.70 | 589.50 | 93.5 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1434.50 | 259.60 | 683.67 |
| 26 Thu March 2026 | 1432.70 | 328.30 | 233.5 |
| 25 Wed March 2026 | 1150.00 | 446.50 | 4079 |
| 23 Mon March 2026 | 1724.50 | 558.50 | 557.86 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 1453.60 | 344.30 | 10.57 |
| 25 Wed March 2026 | 1125.20 | 428.70 | 46.33 |
| 23 Mon March 2026 | 1849.40 | 519.40 | 2.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1099.10 | 403.90 | 479.83 |
| 23 Mon March 2026 | 1888.70 | 510.80 | 2064 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1082.20 | 382.80 | 52.5 |
| 23 Mon March 2026 | 2100.00 | 485.40 | 11 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1707.50 | 218.10 | 2935 |
| 25 Wed March 2026 | 1118.50 | 364.50 | 4006 |
| 23 Mon March 2026 | 1957.70 | 468.70 | 529 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2045.60 | 194.90 | 71.11 |
| 26 Thu March 2026 | 1718.80 | 245.30 | 184.2 |
| 25 Wed March 2026 | 1303.90 | 329.20 | 69.76 |
| 24 Tue March 2026 | 1523.10 | 307.70 | 95.2 |
| 23 Mon March 2026 | 1270.70 | 432.90 | 92.82 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 1667.00 | 199.20 | 10 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2499.10 | 119.30 | 40.44 |
| 26 Thu March 2026 | 2117.90 | 144.60 | 128.64 |
| 25 Wed March 2026 | 1682.20 | 192.20 | 139.27 |
| 24 Tue March 2026 | 1937.70 | 183.60 | 124.26 |
| 23 Mon March 2026 | 1601.90 | 271.90 | 135.66 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2215.30 | 125.60 | 0.67 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2415.00 | 70.60 | 6082 |
| 24 Tue March 2026 | 2198.40 | 108.10 | 1872.25 |
| 23 Mon March 2026 | 2055.40 | 161.80 | 305.72 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2500.80 | 65.10 | 153 |
| 24 Tue March 2026 | 2213.80 | 101.40 | 651 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2677.00 | 54.70 | 392 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2961.50 | 45.50 | 0.75 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3170.70 | 42.80 | 276.48 |
| 26 Thu March 2026 | 2801.00 | 52.40 | 3280.5 |
| 25 Wed March 2026 | 2377.20 | 66.80 | 645.57 |
| 24 Tue March 2026 | 2679.30 | 72.20 | 1377.77 |
| 23 Mon March 2026 | 2369.60 | 102.00 | 253.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.