Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8011.5 and 8316.5
| Daily Target 1 | 7784 |
| Daily Target 2 | 7934 |
| Daily Target 3 | 8089 |
| Daily Target 4 | 8239 |
| Daily Target 5 | 8394 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8084.00 (6.47%) | 8006.00 | 7939.00 - 8244.00 | 1.1382 times | Wed 29 July 2026 | 7593.00 (-4.44%) | 7899.00 | 7593.00 - 8214.00 | 1.0391 times | Tue 28 July 2026 | 7946.00 (-7.84%) | 7900.00 | 7464.00 - 7946.00 | 1.4786 times | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 1.3028 times | Fri 24 July 2026 | 8900.00 (6.24%) | 8933.00 | 8483.00 - 8950.00 | 1.3895 times | Thu 23 July 2026 | 8377.00 (3.19%) | 8562.00 | 8377.00 - 9058.00 | 1.2339 times | Wed 22 July 2026 | 8118.00 (1.06%) | 8231.00 | 8118.00 - 8577.00 | 1.0661 times | Tue 21 July 2026 | 8033.00 (1.06%) | 7961.00 | 7858.00 - 8218.00 | 0.9415 times | Mon 20 July 2026 | 7949.00 (4.54%) | 8107.00 | 7734.00 - 8196.00 | 0.1457 times | Fri 17 July 2026 | 7604.00 (-0.72%) | 7665.00 | 7574.00 - 7960.00 | 0.2646 times | Thu 16 July 2026 | 7659.00 (0.43%) | 7685.00 | 7594.00 - 7800.00 | 0.7236 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7195 and 8353
| Weekly Target 1 | 6898.67 |
| Weekly Target 2 | 7491.33 |
| Weekly Target 3 | 8056.6666666667 |
| Weekly Target 4 | 8649.33 |
| Weekly Target 5 | 9214.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8084.00 (-9.17%) | 8260.00 | 7464.00 - 8622.00 | 1.3537 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.304 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8673 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9307 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5061 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.654 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6139 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3638 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.1806 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.2259 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.2001 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7255 and 9887
| Monthly Target 1 | 5224 |
| Monthly Target 2 | 6654 |
| Monthly Target 3 | 7856 |
| Monthly Target 4 | 9286 |
| Monthly Target 5 | 10488 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8084.00 (21.11%) | 6632.00 | 6426.00 - 9058.00 | 1.3976 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1858 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.518 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.5692 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.0228 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5168 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4952 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4059 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4176 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4711 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4471 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8229 |
| 12 day DMA | 8042.58 |
| 20 day DMA | 7551.25 |
| 35 day DMA | 7363.17 |
| 50 day DMA | 7799.62 |
| 100 day DMA | 8492.03 |
| 150 day DMA | 7606.19 |
| 200 day DMA | 7019.36 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8055.88 | 8041.82 | 8266.2 |
| 12 day EMA | 7937.5 | 7910.87 | 7968.64 |
| 20 day EMA | 7790.55 | 7759.67 | 7777.21 |
| 35 day EMA | 7901.22 | 7890.46 | 7907.97 |
| 50 day EMA | 8015.56 | 8012.77 | 8029.9 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8229 | 8287.6 | 8392.6 |
| 12 day SMA | 8042.58 | 7992.92 | 7927.33 |
| 20 day SMA | 7551.25 | 7471.9 | 7421 |
| 35 day SMA | 7363.17 | 7377.06 | 7401.11 |
| 50 day SMA | 7799.62 | 7828.26 | 7877.08 |
| 100 day SMA | 8492.03 | 8498.63 | 8506.04 |
| 150 day SMA | 7606.19 | 7586.28 | 7570.58 |
| 200 day SMA | 7019.36 | 7004.27 | 6992.47 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 8037.00 | 8006.00 | 7939.00 to 8244.00 | 0.9 times |
| 29 Wed | 8114.00 | 7899.00 | 7811.00 to 8214.00 | 0.82 times |
| 28 Tue | 7603.00 | 7900.00 | 7464.00 to 7918.00 | 1.16 times |
| 27 Mon | 7957.00 | 8260.00 | 7894.00 to 8260.00 | 1.03 times |
| 24 Fri | 8604.00 | 8933.00 | 8483.00 to 8950.00 | 1.09 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7806.00 | 7805.00 | 7725.00 to 7986.00 | 0.84 times |
| 29 Wed | 7898.00 | 7689.00 | 7625.00 to 7959.00 | 0.93 times |
| 28 Tue | 7449.00 | 7650.00 | 7337.00 to 7733.00 | 1.12 times |
| 27 Mon | 7743.00 | 7995.00 | 7674.00 to 7995.00 | 0.96 times |
| 24 Fri | 8247.00 | 8495.00 | 8140.00 to 8497.00 | 1.15 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7600.00 | 7653.00 | 7535.00 to 7758.00 | 0.83 times |
| 29 Wed | 7706.00 | 7528.00 | 7455.00 to 7751.00 | 1.05 times |
| 28 Tue | 7313.00 | 7452.00 | 7230.00 to 7572.00 | 0.96 times |
| 27 Mon | 7561.00 | 7642.00 | 7495.00 to 7739.00 | 1.1 times |
| 24 Fri | 7960.00 | 8128.00 | 7896.00 to 8155.00 | 1.06 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 124.00 | 2069.50 | 0 |
| 28 Tue July 2026 | 50.60 | 2309.80 | 0 |
| 27 Mon July 2026 | 88.20 | 2071.10 | 0 |
| 24 Fri July 2026 | 243.60 | 1634.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 137.00 | 1622.50 | 0 |
| 27 Mon July 2026 | 129.10 | 1719.10 | 0.01 |
| 24 Fri July 2026 | 332.30 | 1119.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 141.80 | 1596.30 | 0 |
| 29 Wed July 2026 | 183.50 | 1715.30 | 0 |
| 28 Tue July 2026 | 76.40 | 1843.10 | 0 |
| 27 Mon July 2026 | 132.70 | 1542.10 | 0 |
| 24 Fri July 2026 | 342.20 | 1246.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 366.30 | 1174.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 156.30 | 1342.10 | 0 |
| 24 Fri July 2026 | 390.40 | 1101.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 404.80 | 930.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 231.40 | 1510.70 | 0 |
| 27 Mon July 2026 | 170.40 | 1297.90 | 0 |
| 24 Fri July 2026 | 417.50 | 1018.90 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 429.20 | 881.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 249.10 | 1265.60 | 0 |
| 27 Mon July 2026 | 184.40 | 1340.00 | 0.01 |
| 24 Fri July 2026 | 447.00 | 942.80 | 0.19 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 255.80 | 1379.10 | 0 |
| 27 Mon July 2026 | 192.70 | 1312.60 | 0.02 |
| 24 Fri July 2026 | 462.40 | 914.50 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 218.70 | 1165.90 | 0 |
| 29 Wed July 2026 | 270.40 | 1148.60 | 0.01 |
| 28 Tue July 2026 | 117.20 | 1501.90 | 0.01 |
| 27 Mon July 2026 | 199.50 | 1238.70 | 0.02 |
| 24 Fri July 2026 | 476.90 | 872.00 | 0.16 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 279.20 | 1085.20 | 0.03 |
| 28 Tue July 2026 | 121.80 | 1404.30 | 0.03 |
| 27 Mon July 2026 | 207.10 | 1116.60 | 0.04 |
| 24 Fri July 2026 | 494.10 | 842.90 | 0.24 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 237.80 | 1041.30 | 0 |
| 29 Wed July 2026 | 292.70 | 1178.70 | 0 |
| 28 Tue July 2026 | 128.30 | 1401.90 | 0.01 |
| 27 Mon July 2026 | 217.50 | 1167.60 | 0.03 |
| 24 Fri July 2026 | 508.50 | 803.40 | 0.49 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 247.00 | 1034.60 | 0.01 |
| 28 Tue July 2026 | 132.90 | 1254.90 | 0.02 |
| 27 Mon July 2026 | 227.30 | 1119.10 | 0.08 |
| 24 Fri July 2026 | 527.30 | 769.60 | 0.67 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 314.10 | 1002.50 | 0 |
| 28 Tue July 2026 | 138.60 | 1370.80 | 0.02 |
| 27 Mon July 2026 | 236.00 | 1073.70 | 0.05 |
| 24 Fri July 2026 | 543.60 | 742.80 | 0.66 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 270.60 | 982.90 | 0.02 |
| 29 Wed July 2026 | 327.80 | 846.80 | 0 |
| 28 Tue July 2026 | 145.30 | 1174.00 | 0.02 |
| 27 Mon July 2026 | 245.40 | 1015.00 | 0.07 |
| 24 Fri July 2026 | 563.90 | 710.00 | 0.59 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 281.50 | 941.90 | 0.02 |
| 29 Wed July 2026 | 338.50 | 921.30 | 0.01 |
| 28 Tue July 2026 | 151.70 | 1278.10 | 0.03 |
| 27 Mon July 2026 | 255.90 | 992.20 | 0.13 |
| 24 Fri July 2026 | 581.20 | 681.30 | 0.79 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 295.40 | 882.30 | 0.01 |
| 28 Tue July 2026 | 158.40 | 1046.40 | 0.01 |
| 27 Mon July 2026 | 265.90 | 954.90 | 0.18 |
| 24 Fri July 2026 | 603.50 | 649.50 | 1.06 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 305.80 | 876.20 | 0.02 |
| 29 Wed July 2026 | 366.40 | 855.80 | 0.01 |
| 28 Tue July 2026 | 166.20 | 1242.30 | 0.03 |
| 27 Mon July 2026 | 280.00 | 916.50 | 0.18 |
| 24 Fri July 2026 | 621.80 | 620.40 | 1.05 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 318.50 | 817.20 | 0.04 |
| 28 Tue July 2026 | 176.80 | 1028.50 | 0.01 |
| 27 Mon July 2026 | 288.90 | 861.10 | 0.28 |
| 24 Fri July 2026 | 642.70 | 590.70 | 1.17 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 332.70 | 794.50 | 0.04 |
| 29 Wed July 2026 | 394.80 | 779.20 | 0.04 |
| 28 Tue July 2026 | 180.60 | 1064.30 | 0.04 |
| 27 Mon July 2026 | 302.50 | 841.00 | 0.16 |
| 24 Fri July 2026 | 662.70 | 561.90 | 2.16 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 347.80 | 759.90 | 0.03 |
| 29 Wed July 2026 | 409.40 | 747.20 | 0.04 |
| 28 Tue July 2026 | 188.70 | 926.40 | 0 |
| 27 Mon July 2026 | 317.80 | 811.90 | 0.46 |
| 24 Fri July 2026 | 682.30 | 534.60 | 2.62 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 363.00 | 713.40 | 0.07 |
| 29 Wed July 2026 | 426.40 | 715.80 | 0.03 |
| 28 Tue July 2026 | 201.20 | 1025.70 | 0.06 |
| 27 Mon July 2026 | 332.30 | 772.10 | 0.32 |
| 24 Fri July 2026 | 706.80 | 508.20 | 3.95 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 378.80 | 688.30 | 0.06 |
| 29 Wed July 2026 | 443.90 | 681.60 | 0.1 |
| 28 Tue July 2026 | 209.90 | 975.40 | 0.02 |
| 27 Mon July 2026 | 346.10 | 733.10 | 0.38 |
| 24 Fri July 2026 | 725.00 | 488.00 | 8.6 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 395.20 | 663.30 | 0.13 |
| 29 Wed July 2026 | 460.50 | 646.10 | 0.12 |
| 28 Tue July 2026 | 221.70 | 928.20 | 0.06 |
| 27 Mon July 2026 | 363.50 | 704.20 | 0.42 |
| 24 Fri July 2026 | 754.00 | 457.00 | 5.52 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 413.20 | 621.70 | 0.12 |
| 29 Wed July 2026 | 477.30 | 611.30 | 0.08 |
| 28 Tue July 2026 | 235.10 | 891.00 | 0.06 |
| 27 Mon July 2026 | 377.90 | 665.30 | 0.64 |
| 24 Fri July 2026 | 796.20 | 433.20 | 67 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 429.90 | 597.00 | 0.29 |
| 29 Wed July 2026 | 496.80 | 586.10 | 0.35 |
| 28 Tue July 2026 | 245.10 | 835.30 | 0.08 |
| 27 Mon July 2026 | 396.20 | 636.00 | 0.63 |
| 24 Fri July 2026 | 813.10 | 409.80 | 12.6 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 448.80 | 563.10 | 0.43 |
| 29 Wed July 2026 | 519.00 | 554.70 | 0.49 |
| 28 Tue July 2026 | 258.00 | 801.40 | 0.14 |
| 27 Mon July 2026 | 414.60 | 604.30 | 0.53 |
| 24 Fri July 2026 | 810.00 | 383.50 | 36.26 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 468.40 | 535.40 | 0.69 |
| 29 Wed July 2026 | 538.70 | 523.70 | 0.6 |
| 28 Tue July 2026 | 271.80 | 762.10 | 0.2 |
| 27 Mon July 2026 | 431.80 | 574.70 | 0.79 |
| 24 Fri July 2026 | 865.40 | 362.30 | 5.39 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 488.70 | 504.20 | 0.87 |
| 29 Wed July 2026 | 558.70 | 495.00 | 0.78 |
| 28 Tue July 2026 | 286.60 | 720.00 | 0.43 |
| 27 Mon July 2026 | 452.60 | 543.80 | 0.99 |
| 24 Fri July 2026 | 903.30 | 340.50 | 102.2 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 506.50 | 474.60 | 1.21 |
| 29 Wed July 2026 | 578.20 | 465.20 | 0.64 |
| 28 Tue July 2026 | 297.90 | 691.00 | 0.37 |
| 27 Mon July 2026 | 471.30 | 513.30 | 1.26 |
| 24 Fri July 2026 | 922.50 | 317.90 | 20.21 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 532.60 | 446.10 | 1.37 |
| 29 Wed July 2026 | 602.30 | 438.80 | 0.63 |
| 28 Tue July 2026 | 313.00 | 657.80 | 0.57 |
| 27 Mon July 2026 | 493.20 | 486.10 | 1.44 |
| 24 Fri July 2026 | 991.90 | 302.00 | 660.5 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 552.20 | 418.50 | 2.09 |
| 29 Wed July 2026 | 624.80 | 410.70 | 0.92 |
| 28 Tue July 2026 | 328.60 | 621.90 | 0.65 |
| 27 Mon July 2026 | 515.90 | 458.20 | 2.06 |
| 24 Fri July 2026 | 974.00 | 282.60 | 38.38 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 582.60 | 393.10 | 4.32 |
| 29 Wed July 2026 | 647.60 | 385.30 | 0.98 |
| 28 Tue July 2026 | 347.20 | 595.30 | 0.7 |
| 27 Mon July 2026 | 539.00 | 430.20 | 4.09 |
| 24 Fri July 2026 | 1156.40 | 267.10 | 1248 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 597.80 | 366.80 | 4.06 |
| 29 Wed July 2026 | 673.60 | 362.10 | 1.52 |
| 28 Tue July 2026 | 362.90 | 560.60 | 0.93 |
| 27 Mon July 2026 | 560.20 | 403.00 | 6.32 |
| 24 Fri July 2026 | 1003.40 | 245.80 | 166.65 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 622.20 | 341.20 | 22.19 |
| 29 Wed July 2026 | 693.30 | 338.60 | 1.94 |
| 28 Tue July 2026 | 381.20 | 527.80 | 1.14 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 656.90 | 319.10 | 8.26 |
| 29 Wed July 2026 | 722.50 | 313.80 | 2.94 |
| 28 Tue July 2026 | 400.70 | 497.10 | 1.33 |
| 27 Mon July 2026 | 613.00 | 354.90 | 11.84 |
| 24 Fri July 2026 | 1062.20 | 213.30 | 144.69 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 678.30 | 293.20 | 24.97 |
| 29 Wed July 2026 | 752.60 | 291.50 | 4.34 |
| 28 Tue July 2026 | 419.90 | 466.10 | 1.46 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 713.10 | 274.10 | 15.57 |
| 29 Wed July 2026 | 778.60 | 270.10 | 3.95 |
| 28 Tue July 2026 | 440.30 | 438.40 | 1.5 |
| 27 Mon July 2026 | 667.50 | 308.70 | 25.95 |
| 24 Fri July 2026 | 1274.50 | 185.80 | 271.71 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 746.20 | 252.40 | 159.86 |
| 29 Wed July 2026 | 807.20 | 249.00 | 3.62 |
| 28 Tue July 2026 | 459.70 | 411.50 | 1.69 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 759.20 | 231.90 | 32.25 |
| 29 Wed July 2026 | 835.30 | 228.80 | 14.34 |
| 28 Tue July 2026 | 482.00 | 381.50 | 2.93 |
| 27 Mon July 2026 | 718.30 | 266.50 | 34.38 |
| 24 Fri July 2026 | 1250.20 | 160.20 | 61.09 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 817.80 | 213.80 | 330.2 |
| 29 Wed July 2026 | 712.60 | 210.00 | 238.21 |
| 28 Tue July 2026 | 511.70 | 355.10 | 32.11 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 825.50 | 195.70 | 131.23 |
| 29 Wed July 2026 | 895.00 | 191.60 | 33.44 |
| 28 Tue July 2026 | 530.10 | 329.80 | 8.59 |
| 27 Mon July 2026 | 795.70 | 227.80 | 133.82 |
| 24 Fri July 2026 | 1429.20 | 138.10 | 188.4 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 877.20 | 177.80 | 1906.5 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 938.00 | 161.20 | 1850.13 |
| 29 Wed July 2026 | 936.70 | 160.50 | 250.48 |
| 28 Tue July 2026 | 580.00 | 280.10 | 16.87 |
| 27 Mon July 2026 | 866.00 | 192.90 | 164.12 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 960.90 | 145.90 | 1381 |
| 29 Wed July 2026 | 821.40 | 145.40 | 678.8 |
| 28 Tue July 2026 | 609.60 | 256.60 | 64.57 |
| 27 Mon July 2026 | 1088.20 | 176.40 | 2008 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 976.50 | 132.30 | 535 |
| 29 Wed July 2026 | 1041.60 | 132.00 | 357.4 |
| 28 Tue July 2026 | 637.20 | 235.20 | 44.37 |
| 27 Mon July 2026 | 951.10 | 161.50 | 1362.88 |
| 24 Fri July 2026 | 1552.40 | 99.60 | 594.18 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1048.80 | 120.70 | 988.5 |
| 27 Mon July 2026 | 1003.20 | 147.00 | 556.5 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 971.60 | 109.20 | 504.06 |
| 28 Tue July 2026 | 697.50 | 196.90 | 83.28 |
| 27 Mon July 2026 | 1169.30 | 134.90 | 902.88 |
| 24 Fri July 2026 | 1642.90 | 84.80 | 562.4 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1160.50 | 99.70 | 1226 |
| 27 Mon July 2026 | 1073.00 | 125.00 | 1679 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1117.20 | 89.70 | 107.97 |
| 29 Wed July 2026 | 1187.30 | 89.70 | 89.11 |
| 28 Tue July 2026 | 760.70 | 163.10 | 57.34 |
| 27 Mon July 2026 | 1065.80 | 112.30 | 295.1 |
| 24 Fri July 2026 | 1650.10 | 73.40 | 130.37 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1102.50 | 79.80 | 239.57 |
| 28 Tue July 2026 | 1020.60 | 148.50 | 2227.5 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1390.00 | 73.40 | 3673.5 |
| 29 Wed July 2026 | 1290.10 | 73.10 | 832.78 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1287.10 | 59.30 | 2816.5 |
| 29 Wed July 2026 | 1350.50 | 58.40 | 3368.5 |
| 28 Tue July 2026 | 1151.40 | 108.90 | 4051.25 |
| 24 Fri July 2026 | 1882.60 | 52.50 | 681.33 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1155.00 | 98.80 | 679 |
| 27 Mon July 2026 | 291.50 | 63.70 | 7 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1337.50 | 47.30 | 1907 |
| 29 Wed July 2026 | 1261.70 | 46.90 | 2036 |
| 27 Mon July 2026 | 1364.90 | 62.40 | 2521.5 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1260.60 | 79.20 | 119.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1461.50 | 39.80 | 3409 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2289.70 | 48.60 | 13 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1557.30 | 31.90 | 562.23 |
| 29 Wed July 2026 | 1556.60 | 30.40 | 1692.18 |
| 28 Tue July 2026 | 1116.60 | 55.30 | 270.12 |
| 27 Mon July 2026 | 1566.30 | 42.40 | 269.94 |
| 24 Fri July 2026 | 2074.90 | 33.30 | 145.06 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2097.50 | 17.20 | 2947.75 |
| 28 Tue July 2026 | 1733.00 | 25.00 | 3202.5 |
| 27 Mon July 2026 | 2057.40 | 21.50 | 211.84 |
| 24 Fri July 2026 | 2643.20 | 21.90 | 30.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.