Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 141315.5 and 146896.5
| Daily Target 1 | 137252 |
| Daily Target 2 | 139798 |
| Daily Target 3 | 142833 |
| Daily Target 4 | 145379 |
| Daily Target 5 | 148414 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.3084 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.3987 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 0.6326 times | Tue 24 March 2026 | 140309.00 (3.29%) | 138411.00 | 136292.00 - 140800.00 | 1.1217 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140158.00 | 129595.00 - 142300.00 | 2.7997 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 148302.00 | 143385.00 - 148457.00 | 1.0946 times | Thu 19 March 2026 | 147418.00 (-3.66%) | 151941.00 | 141121.00 - 152449.00 | 1.5924 times | Wed 18 March 2026 | 153025.00 (-1.46%) | 155658.00 | 151550.00 - 156075.00 | 0.8952 times | Tue 17 March 2026 | 155297.00 (0.58%) | 156891.00 | 155147.00 - 157580.00 | 0.4448 times | Mon 16 March 2026 | 154395.00 (-2.29%) | 157347.00 | 154395.00 - 157523.00 | 0.7121 times | Fri 13 March 2026 | 158013.00 (-1.12%) | 160251.00 | 157540.00 - 160673.00 | 0.6293 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 135969.5 and 152242.5
| Weekly Target 1 | 122996 |
| Weekly Target 2 | 132670 |
| Weekly Target 3 | 139269 |
| Weekly Target 4 | 148943 |
| Weekly Target 5 | 155542 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.0993 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 0.9902 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.6135 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.1118 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 0.798 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 0.7729 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 0.8055 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1916 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.133 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.4841 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.2751 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 115827 and 156112
| Monthly Target 1 | 106988 |
| Monthly Target 2 | 124666 |
| Monthly Target 3 | 147273 |
| Monthly Target 4 | 164951 |
| Monthly Target 5 | 187558 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142344.00 (-10.24%) | 165501.00 | 129595.00 - 169880.00 | 0.7582 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5104 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2562 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0761 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.06 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6219 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0529 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7682 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8803 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0158 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2646 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 141613 |
| 12 day DMA | 148555.17 |
| 20 day DMA | 153526.7 |
| 35 day DMA | 154321.06 |
| 50 day DMA | 154263.52 |
| 100 day DMA | 142076.85 |
| 150 day DMA | 133054.06 |
| 200 day DMA | 124434.11 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143729.79 | 144422.58 | 144242.39 |
| 12 day EMA | 147411.8 | 148332.89 | 148978.1 |
| 20 day EMA | 150032.9 | 150841.9 | 151479.4 |
| 35 day EMA | 151499.32 | 152038.32 | 152465.46 |
| 50 day EMA | 151798.29 | 152184.02 | 152485.98 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141613 | 142472.2 | 142999.2 |
| 12 day SMA | 148555.17 | 150039 | 151281.33 |
| 20 day SMA | 153526.7 | 154338.75 | 154979.35 |
| 35 day SMA | 154321.06 | 154587.71 | 154780.17 |
| 50 day SMA | 154263.52 | 154212.62 | 154112.94 |
| 100 day SMA | 142076.85 | 141858.63 | 141607.25 |
| 150 day SMA | 133054.06 | 132774.33 | 132472.01 |
| 200 day SMA | 124434.11 | 124214.35 | 123973.96 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 144282.00 | 140287.00 | 140287.00 to 145868.00 | 0.29 times |
| 26 Thu | 139493.00 | 139800.00 | 138961.00 to 142695.00 | 0.38 times |
| 25 Wed | 144097.00 | 143079.00 | 143079.00 to 145194.00 | 0.6 times |
| 24 Tue | 138912.00 | 138411.00 | 136292.00 to 140800.00 | 1.07 times |
| 23 Mon | 139260.00 | 140158.00 | 129595.00 to 142300.00 | 2.66 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 147255.00 | 144000.00 | 143652.00 to 148948.00 | 1.32 times |
| 26 Thu | 142514.00 | 143720.00 | 142330.00 to 145500.00 | 0.64 times |
| 25 Wed | 147440.00 | 146460.00 | 146460.00 to 148442.00 | 0.97 times |
| 24 Tue | 142195.00 | 140943.00 | 139393.00 to 143741.00 | 0.74 times |
| 23 Mon | 142248.00 | 143548.00 | 132020.00 to 145300.00 | 1.33 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 150132.00 | 147238.00 | 146900.00 to 151309.00 | 1.68 times |
| 26 Thu | 145620.00 | 147561.00 | 145300.00 to 148210.00 | 0.39 times |
| 25 Wed | 150449.00 | 150107.00 | 150050.00 to 151812.00 | 1.48 times |
| 24 Tue | 145735.00 | 143909.00 | 143178.00 to 146995.00 | 0.44 times |
| 23 Mon | 145069.00 | 147048.00 | 137834.00 to 148749.00 | 1.01 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1875.00 | 14321.50 | 0.03 |
| 25 Wed March 2026 | 1897.50 | 14446.50 | 0.01 |
| 24 Tue March 2026 | 1436.00 | 18599.00 | 0.2 |
| 23 Mon March 2026 | 2131.50 | 20000.00 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3093.50 | 10679.00 | 0.14 |
| 26 Thu March 2026 | 2139.00 | 14449.00 | 0.1 |
| 25 Wed March 2026 | 2996.00 | 10619.00 | 0.08 |
| 24 Tue March 2026 | 2096.50 | 14934.00 | 0.21 |
| 23 Mon March 2026 | 2998.00 | 17054.50 | 0.05 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5098.00 | 7846.00 | 0.12 |
| 26 Thu March 2026 | 3420.50 | 10806.00 | 0.21 |
| 25 Wed March 2026 | 4855.00 | 7493.00 | 0.17 |
| 24 Tue March 2026 | 3249.50 | 11135.00 | 0.09 |
| 23 Mon March 2026 | 4146.50 | 12692.50 | 0.21 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 4327.00 | 8697.00 | 0.71 |
| 25 Wed March 2026 | 5264.00 | 6840.50 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6048.00 | 6613.00 | 0.29 |
| 26 Thu March 2026 | 4847.50 | 9230.00 | 0.2 |
| 25 Wed March 2026 | 5726.50 | 6452.00 | 0.7 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5247.00 | 7592.00 | 0.25 |
| 25 Wed March 2026 | 6346.00 | 5996.50 | 12 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6075.50 | 7104.00 | 0.33 |
| 25 Wed March 2026 | 6862.50 | 5335.00 | 2 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7830.50 | 5631.50 | 1.14 |
| 26 Thu March 2026 | 5388.00 | 7901.00 | 0.76 |
| 25 Wed March 2026 | 7515.50 | 5093.00 | 1.33 |
| 24 Tue March 2026 | 5136.00 | 7956.00 | 0.43 |
| 23 Mon March 2026 | 5768.00 | 9338.50 | 0.93 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 7113.50 | 6149.50 | 0.57 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8285.50 | 5334.50 | 5 |
| 26 Thu March 2026 | 7171.00 | 6079.50 | 0.5 |
| 24 Tue March 2026 | 7778.00 | 6600.00 | 0.5 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9359.50 | 4079.00 | 0.6 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11199.50 | 4002.00 | 5.38 |
| 26 Thu March 2026 | 8131.50 | 5573.00 | 3.53 |
| 25 Wed March 2026 | 11026.50 | 3669.00 | 3.02 |
| 24 Tue March 2026 | 7651.00 | 5654.00 | 0.9 |
| 23 Mon March 2026 | 8262.50 | 6283.50 | 0.66 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10581.50 | 3544.00 | 0.2 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12342.00 | 3136.50 | 2.83 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13479.50 | 3972.00 | 11 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12072.00 | 3663.00 | 3.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14939.50 | 2907.50 | 8.7 |
| 26 Thu March 2026 | 11504.00 | 4001.50 | 14.71 |
| 25 Wed March 2026 | 14928.00 | 2720.00 | 7.77 |
| 24 Tue March 2026 | 10997.50 | 4022.00 | 2.71 |
| 23 Mon March 2026 | 12451.50 | 4289.50 | 1.12 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 19265.00 | 2228.00 | 149 |
| 24 Tue March 2026 | 14459.00 | 2632.50 | 9.4 |
| 23 Mon March 2026 | 13142.50 | 2975.50 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.