GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 142154.5 and 144054.5

Daily Target 1140669.67
Daily Target 2141739.33
Daily Target 3142569.66666667
Daily Target 4143639.33
Daily Target 5144469.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Thu 30 July 2026 142809.00 (0.74%) 141925.00 141500.00 - 143400.00 0.5072 times
Wed 29 July 2026 141764.00 (0.1%) 141519.00 140580.00 - 142097.00 1.1346 times
Tue 28 July 2026 141623.00 (-1.53%) 142353.00 141152.00 - 142353.00 0.9227 times
Mon 27 July 2026 143829.00 (0.41%) 143575.00 142829.00 - 144230.00 0.916 times
Fri 24 July 2026 143238.00 (-0.59%) 142392.00 141742.00 - 143464.00 1.0523 times
Thu 23 July 2026 144091.00 (-0.33%) 145470.00 142690.00 - 145470.00 1.0716 times
Wed 22 July 2026 144563.00 (1.26%) 144852.00 144311.00 - 146000.00 1.1793 times
Tue 21 July 2026 142760.00 (0.68%) 142386.00 142157.00 - 143094.00 0.9778 times
Mon 20 July 2026 141802.00 (0.82%) 141649.00 141081.00 - 142287.00 0.8867 times
Fri 17 July 2026 140653.00 (-0.58%) 140686.00 139801.00 - 141052.00 1.3518 times
Thu 16 July 2026 141468.00 (0.11%) 141031.00 140117.00 - 141754.00 1.3499 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 139869.5 and 143519.5

Weekly Target 1138889.67
Weekly Target 2140849.33
Weekly Target 3142539.66666667
Weekly Target 4144499.33
Weekly Target 5146189.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Thu 30 July 2026 142809.00 (-0.3%) 143575.00 140580.00 - 144230.00 0.6112 times
Fri 24 July 2026 143238.00 (1.84%) 141649.00 141081.00 - 146000.00 0.9075 times
Fri 17 July 2026 140653.00 (-1.57%) 142633.00 139801.00 - 143194.00 1.2998 times
Fri 10 July 2026 142896.00 (-1.97%) 147135.00 142073.00 - 147509.00 1.0869 times
Fri 03 July 2026 145764.00 (4.23%) 144180.00 140269.00 - 148069.00 1.6512 times
Fri 26 June 2026 139843.00 (-3.29%) 145110.00 139843.00 - 149229.00 1.294 times
Fri 19 June 2026 144606.00 (-1.87%) 153829.00 144606.00 - 154134.00 0.9949 times
Fri 12 June 2026 147367.00 (-4.28%) 154177.00 144730.00 - 155451.00 1.2668 times
Fri 05 June 2026 153959.00 (-1.29%) 155118.00 151652.00 - 156113.00 0.0644 times
Fri 29 May 2026 155964.00 (-1.01%) 159150.00 153451.00 - 159500.00 0.8233 times
Fri 22 May 2026 157549.00 (-0.13%) 158076.00 157392.00 - 160378.00 1.0104 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 141305 and 149573

Monthly Target 1135291.67
Monthly Target 2139050.33
Monthly Target 3143559.66666667
Monthly Target 4147318.33
Monthly Target 5151827.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Thu 30 July 2026 142809.00 (1.38%) 141634.00 139801.00 - 148069.00 0.6803 times
Tue 30 June 2026 140864.00 (-9.68%) 155118.00 139843.00 - 156113.00 0.6018 times
Fri 29 May 2026 155964.00 (4.13%) 150112.00 147018.00 - 164497.00 0.7122 times
Thu 30 April 2026 149777.00 (2.5%) 149460.00 145601.00 - 155500.00 0.63 times
Mon 30 March 2026 146126.00 (-7.86%) 165501.00 129595.00 - 169880.00 0.8904 times
Fri 27 February 2026 158585.00 (-3.53%) 140000.00 0.00 - 162589.00 0.5991 times
Fri 30 January 2026 164389.00 (23.94%) 135299.00 132941.00 - 180779.00 1.4747 times
Wed 31 December 2025 132640.00 (5.24%) 127895.00 126481.00 - 140465.00 1.2632 times
Fri 28 November 2025 126033.00 (3.96%) 121435.00 119150.00 - 127941.00 1.2443 times
Fri 31 October 2025 121232.00 (4.63%) 116890.00 115869.00 - 132294.00 1.904 times
Tue 30 September 2025 115866.00 (11.6%) 104044.00 104044.00 - 116900.00 1.236 times

monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 142652.6
12 day DMA 142492.58
20 day DMA 142761.6
35 day DMA 143510.6
50 day DMA 146618.16
100 day DMA 148745.75
150 day DMA 149452.55
200 day DMA 143692.46

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142586.07142474.62142829.87
12 day EMA142667.94142642.3142801.93
20 day EMA143082.52143111.3143253.06
35 day EMA145151.13145289.02145496.55
50 day EMA147143.23147320.06147546.74

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142652.6142909143468.8
12 day SMA142492.58142352.58142348.92
20 day SMA142761.6142744.35142669.6
35 day SMA143510.6143565.49143706.37
50 day SMA146618.16146918.74147243.68
100 day SMA148745.75148914.57149087.31
150 day SMA149452.55149410.67149382.85
200 day SMA143692.46143627.67143550.13

Futures expiry: 05 Wed August 2026

Date Closing Open Range Volume
30 Thu 143232.00 141925.00 141500.00 to 143400.00 0.56 times
29 Wed 141781.00 141519.00 140580.00 to 142097.00 1.25 times
28 Tue 141623.00 142353.00 141152.00 to 142353.00 1.02 times
27 Mon 143063.00 143575.00 142829.00 to 144230.00 1.01 times
24 Fri 143106.00 142392.00 141742.00 to 143464.00 1.16 times

Futures expiry: 05 Mon October 2026

Date Closing Open Range Volume
30 Thu 144840.00 143300.00 142847.00 to 144950.00 1.63 times
29 Wed 143283.00 142980.00 141956.00 to 143475.00 1.31 times
28 Tue 142918.00 143157.00 142507.00 to 143498.00 0.76 times
27 Mon 144186.00 144618.00 144000.00 to 145274.00 0.69 times
24 Fri 144257.00 143274.00 142796.00 to 144741.00 0.61 times

Futures expiry: 04 Fri December 2026

Date Closing Open Range Volume
30 Thu 145971.00 144298.00 144000.00 to 146020.00 1 times
29 Wed 144216.00 143892.00 142964.00 to 144554.00 1.36 times
28 Tue 143993.00 145319.00 143411.00 to 145319.00 1.19 times
27 Mon 145319.00 146030.00 145111.00 to 146350.00 0.5 times
24 Fri 145152.00 144347.00 143901.00 to 145733.00 0.95 times

Option chain for Gold Sona GOLD 31 Mon August 2026 expiry

GoldSona GOLD Option strike: 160000.00

Date CE PE PCR
29 Wed July 2026 220.0016633.50 0.06

GoldSona GOLD Option strike: 155000.00

Date CE PE PCR
29 Wed July 2026 458.5012518.00 0.05
27 Mon July 2026 645.0010690.00 0.02

GoldSona GOLD Option strike: 150000.00

Date CE PE PCR
30 Thu July 2026 1087.006253.50 0.04
29 Wed July 2026 992.507592.00 0.16
28 Tue July 2026 1028.008001.50 0.08
27 Mon July 2026 1315.506260.00 0.1
24 Fri July 2026 1250.007532.50 0.27

GoldSona GOLD Option strike: 147000.00

Date CE PE PCR
30 Thu July 2026 2022.004286.00 0.4

GoldSona GOLD Option strike: 146000.00

Date CE PE PCR
30 Thu July 2026 2480.003771.50 0.27

GoldSona GOLD Option strike: 145000.00

Date CE PE PCR
30 Thu July 2026 2893.003104.00 0.4
29 Wed July 2026 2451.004144.50 0.48
28 Tue July 2026 2391.504314.00 0.37
27 Mon July 2026 3027.503650.00 0.77
24 Fri July 2026 3026.503640.50 0.96

GoldSona GOLD Option strike: 144000.00

Date CE PE PCR
30 Thu July 2026 3261.502869.50 0.64
29 Wed July 2026 2784.003890.00 0.5
27 Mon July 2026 4212.002881.00 0.5

GoldSona GOLD Option strike: 143000.00

Date CE PE PCR
30 Thu July 2026 4062.502226.50 3.32
29 Wed July 2026 3265.503601.00 1

GoldSona GOLD Option strike: 142000.00

Date CE PE PCR
30 Thu July 2026 4675.501896.50 0.98
29 Wed July 2026 3875.002827.00 2.38

GoldSona GOLD Option strike: 141000.00

Date CE PE PCR
30 Thu July 2026 4690.001681.50 6.75

GoldSona GOLD Option strike: 140000.00

Date CE PE PCR
30 Thu July 2026 6154.501374.00 7.96
29 Wed July 2026 5292.002060.50 4.16
28 Tue July 2026 5101.502199.50 6.35
27 Mon July 2026 6278.001849.00 14.25
24 Fri July 2026 5998.001760.00 4.39

GoldSona GOLD Option strike: 130000.00

Date CE PE PCR
29 Wed July 2026 13174.50447.50 67.2
28 Tue July 2026 12800.00386.00 11
Back to top | Use Dark Theme