Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 144638 and 148747
| Daily Target 1 | 143719.33 |
| Daily Target 2 | 145556.67 |
| Daily Target 3 | 147828.33333333 |
| Daily Target 4 | 149665.67 |
| Daily Target 5 | 151937.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147394.00 (-2.63%) | 150100.00 | 145991.00 - 150100.00 | 0.9652 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151010.00 | 150411.00 - 152000.00 | 1.0189 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151350.00 | 150106.00 - 151350.00 | 0.9793 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152575.00 | 151052.00 - 152963.00 | 0.9631 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153497.00 | 151581.00 - 153497.00 | 1.1547 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153500.00 | 152620.00 - 154151.00 | 0.9951 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152250.00 | 152171.00 - 154600.00 | 1.1615 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150513.00 | 150483.00 - 153444.00 | 1.155 times | Wed 16 September 2026 | 151940.00 (1.2%) | 152100.00 | 151450.00 - 152950.00 | 0.764 times | Tue 15 September 2026 | 150143.00 (-0.93%) | 151115.00 | 150034.00 - 151553.00 | 0.8432 times | Mon 14 September 2026 | 151549.00 (0%) | 150896.00 | 149771.00 - 151549.00 | 0.604 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 144638 and 148747
| Weekly Target 1 | 143719.33 |
| Weekly Target 2 | 145556.67 |
| Weekly Target 3 | 147828.33333333 |
| Weekly Target 4 | 149665.67 |
| Weekly Target 5 | 151937.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147394.00 (-2.63%) | 150100.00 | 145991.00 - 150100.00 | 0.18 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 0.9534 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.8445 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9639 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.6397 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.8754 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.4239 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0882 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.5125 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.5184 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6677 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141150.5 and 152234.5
| Monthly Target 1 | 139069.33 |
| Monthly Target 2 | 143231.67 |
| Monthly Target 3 | 150153.33333333 |
| Monthly Target 4 | 154315.67 |
| Monthly Target 5 | 161237.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147394.00 (-4.98%) | 154304.00 | 145991.00 - 157075.00 | 0.9294 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.1483 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8001 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6945 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8219 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.727 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0276 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6914 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.7019 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.4578 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.436 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 150434.2 |
| 12 day DMA | 151192.75 |
| 20 day DMA | 151863.85 |
| 35 day DMA | 153520.4 |
| 50 day DMA | 150563.76 |
| 100 day DMA | 149840.95 |
| 150 day DMA | 150401.24 |
| 200 day DMA | 149330.16 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150011.57 | 151320.16 | 151291.75 |
| 12 day EMA | 151159.4 | 151843.78 | 151928.62 |
| 20 day EMA | 151662.2 | 152111.29 | 152188.55 |
| 35 day EMA | 150571.11 | 150758.16 | 150721.73 |
| 50 day EMA | 149775.63 | 149872.8 | 149811.43 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150434.2 | 151479.4 | 151839.2 |
| 12 day SMA | 151192.75 | 151640 | 151732.5 |
| 20 day SMA | 151863.85 | 152436.85 | 152755.5 |
| 35 day SMA | 153520.4 | 153571.91 | 153474.89 |
| 50 day SMA | 150563.76 | 150428.94 | 150230.76 |
| 100 day SMA | 149840.95 | 149872.2 | 149865.23 |
| 150 day SMA | 150401.24 | 150477.97 | 150526.79 |
| 200 day SMA | 149330.16 | 149257.89 | 149159.42 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 146804.00 | 150100.00 | 145991.00 to 150100.00 | 0.95 times |
| 25 Fri | 150881.00 | 151010.00 | 150411.00 to 152000.00 | 1 times |
| 24 Thu | 150710.00 | 151350.00 | 150128.00 to 151350.00 | 0.96 times |
| 23 Wed | 151299.00 | 152575.00 | 151052.00 to 152963.00 | 0.95 times |
| 22 Tue | 152716.00 | 153497.00 | 151581.00 to 153497.00 | 1.14 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 148897.00 | 150399.00 | 147961.00 to 151000.00 | 1.82 times |
| 25 Fri | 153277.00 | 153230.00 | 152551.00 to 154290.00 | 0.97 times |
| 24 Thu | 152878.00 | 153557.00 | 152353.00 to 153557.00 | 0.75 times |
| 23 Wed | 153476.00 | 154669.00 | 153077.00 to 154910.00 | 0.75 times |
| 22 Tue | 154729.00 | 155100.00 | 153650.00 to 155162.00 | 0.71 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 151039.00 | 153000.00 | 150454.00 to 153290.00 | 2.67 times |
| 25 Fri | 155733.00 | 155539.00 | 155143.00 to 156600.00 | 0.59 times |
| 24 Thu | 155308.00 | 155507.00 | 154845.00 to 155745.00 | 0.43 times |
| 23 Wed | 155815.00 | 157102.00 | 155612.00 to 157102.00 | 0.48 times |
| 22 Tue | 156827.00 | 157488.00 | 156015.00 to 157640.00 | 0.84 times |
Option chain for Gold Sona GOLD 30 Fri October 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 321.00 | 17100.00 | 0.03 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 450.50 | 11591.50 | 0.02 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 557.50 | 10514.00 | 0 |
| 25 Fri September 2026 | 919.50 | 7474.50 | 0.18 |
| 24 Thu September 2026 | 1115.00 | 8178.00 | 0.22 |
| 23 Wed September 2026 | 1322.50 | 7084.50 | 0.03 |
| 22 Tue September 2026 | 1705.00 | 7446.00 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1239.00 | 7352.00 | 0.06 |
| 25 Fri September 2026 | 2233.00 | 3871.50 | 0.51 |
| 24 Thu September 2026 | 2402.00 | 4430.00 | 0.31 |
| 23 Wed September 2026 | 2739.00 | 4240.00 | 0.58 |
| 22 Tue September 2026 | 3469.00 | 3884.50 | 0.69 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1589.00 | 5825.50 | 0.89 |
| 25 Fri September 2026 | 3026.50 | 3152.50 | 3 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3297.00 | 2952.00 | 0.18 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2051.00 | 4896.00 | 0.03 |
| 25 Fri September 2026 | 3746.50 | 2643.50 | 8 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2476.50 | 4320.00 | 0.87 |
| 25 Fri September 2026 | 4535.00 | 1987.50 | 1.4 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2897.50 | 3982.50 | 0.55 |
| 25 Fri September 2026 | 4988.00 | 1640.50 | 2.99 |
| 24 Thu September 2026 | 5034.00 | 2074.00 | 3.21 |
| 23 Wed September 2026 | 5408.00 | 1980.00 | 3.14 |
| 22 Tue September 2026 | 6204.50 | 1757.50 | 7.33 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3903.00 | 2961.00 | 22 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5804.00 | 1861.00 | 19.3 |
| 25 Fri September 2026 | 9232.50 | 661.00 | 132.17 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13150.00 | 388.50 | 102 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22940.00 | 74.50 | 2.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.