Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 156775.5 and 159194.5
| Daily Target 1 | 156363.67 |
| Daily Target 2 | 157187.33 |
| Daily Target 3 | 158782.66666667 |
| Daily Target 4 | 159606.33 |
| Daily Target 5 | 161201.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158011.00 (-0.29%) | 158974.00 | 157959.00 - 160378.00 | 0.7729 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159899.00 | 158420.00 - 160200.00 | 0.7398 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 158076.00 | 157392.00 - 160266.00 | 0.8143 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160790.00 | 157752.00 - 160992.00 | 1.0418 times | Thu 14 May 2026 | 160501.00 (0.11%) | 161888.00 | 160501.00 - 163055.00 | 0.8323 times | Wed 13 May 2026 | 160324.00 (6.05%) | 154851.00 | 154851.00 - 164497.00 | 1.6831 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153999.00 | 151181.00 - 154243.00 | 1.083 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152487.00 | 150007.00 - 154434.00 | 1.0724 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152672.00 | 150519.00 - 153440.00 | 0.8927 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152887.00 | 150680.00 - 153865.00 | 1.0679 times | Wed 06 May 2026 | 150368.00 (2.28%) | 152000.00 | 150368.00 - 152889.00 | 1.1153 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 156208.5 and 159194.5
| Weekly Target 1 | 155607.67 |
| Weekly Target 2 | 156809.33 |
| Weekly Target 3 | 158593.66666667 |
| Weekly Target 4 | 159795.33 |
| Weekly Target 5 | 161579.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158011.00 (0.16%) | 158076.00 | 157392.00 - 160378.00 | 0.5808 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.4259 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.1516 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.0946 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8016 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.8912 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1329 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.004 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.5349 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3826 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8566 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 152514.5 and 169993.5
| Monthly Target 1 | 139029.67 |
| Monthly Target 2 | 148520.33 |
| Monthly Target 3 | 156508.66666667 |
| Monthly Target 4 | 165999.33 |
| Monthly Target 5 | 173987.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158011.00 (5.5%) | 150112.00 | 147018.00 - 164497.00 | 0.5171 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.5889 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8324 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5601 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3787 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.181 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1633 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.78 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1555 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8431 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9661 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 158425.6 |
| 12 day DMA | 154352.08 |
| 20 day DMA | 152316.15 |
| 35 day DMA | 151339.74 |
| 50 day DMA | 150910.4 |
| 100 day DMA | 150656.63 |
| 150 day DMA | 142530.65 |
| 200 day DMA | 134013.54 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157586.89 | 157374.87 | 156826.38 |
| 12 day EMA | 155359.8 | 154877.94 | 154224.71 |
| 20 day EMA | 153898.21 | 153465.48 | 152938.71 |
| 35 day EMA | 152829.3 | 152524.24 | 152174.08 |
| 50 day EMA | 152410.65 | 152182.16 | 151925.54 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158425.6 | 158888.2 | 157430 |
| 12 day SMA | 154352.08 | 153467.67 | 152743.08 |
| 20 day SMA | 152316.15 | 151989.8 | 151654.65 |
| 35 day SMA | 151339.74 | 151000.17 | 150539.37 |
| 50 day SMA | 150910.4 | 150930.94 | 150920.84 |
| 100 day SMA | 150656.63 | 150452.43 | 150229.1 |
| 150 day SMA | 142530.65 | 142318.95 | 142093.33 |
| 200 day SMA | 134013.54 | 133717.42 | 133415.49 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 160006.00 | 158974.00 | 157959.00 to 160378.00 | 0.92 times |
| 19 Tue | 159080.00 | 159899.00 | 158420.00 to 160200.00 | 0.88 times |
| 18 Mon | 159401.00 | 158076.00 | 157547.00 to 160266.00 | 0.97 times |
| 15 Fri | 158547.00 | 160790.00 | 158150.00 to 160992.00 | 1.24 times |
| 14 Thu | 161978.00 | 161888.00 | 161027.00 to 163055.00 | 0.99 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 162630.00 | 160601.00 | 160575.00 to 162860.00 | 1.41 times |
| 19 Tue | 161533.00 | 163200.00 | 160953.00 to 163505.00 | 1.2 times |
| 18 Mon | 163005.00 | 163274.00 | 162137.00 to 163852.00 | 0.77 times |
| 15 Fri | 163147.00 | 165397.00 | 162600.00 to 165397.00 | 0.9 times |
| 14 Thu | 166397.00 | 166979.00 | 165982.00 to 167348.00 | 0.72 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 165166.00 | 163617.00 | 163617.00 to 166000.00 | 1.53 times |
| 19 Tue | 165099.00 | 166751.00 | 164039.00 to 166751.00 | 1.11 times |
| 18 Mon | 166716.00 | 166643.00 | 166122.00 to 167334.00 | 0.63 times |
| 15 Fri | 167033.00 | 169335.00 | 166275.00 to 169335.00 | 1.16 times |
| 14 Thu | 170575.00 | 170504.00 | 170188.00 to 171097.00 | 0.58 times |
Option chain for Gold Sona GOLD 27 Wed May 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 96.50 | 10041.50 | 0.01 |
| 19 Tue May 2026 | 118.50 | 11003.00 | 0 |
| 18 Mon May 2026 | 226.00 | 11538.00 | 0 |
| 15 Fri May 2026 | 273.50 | 11478.00 | 0 |
| 14 Thu May 2026 | 640.00 | 8730.50 | 0.03 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 364.00 | 5418.50 | 0 |
| 19 Tue May 2026 | 397.00 | 6462.50 | 0.01 |
| 18 Mon May 2026 | 600.50 | 6201.00 | 0.02 |
| 15 Fri May 2026 | 638.00 | 7008.50 | 0.03 |
| 14 Thu May 2026 | 1663.50 | 4639.50 | 0.14 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1500.00 | 4883.00 | 0.5 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3273.00 | 2500.00 | 0.07 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1838.50 | 1809.00 | 0.59 |
| 19 Tue May 2026 | 1673.00 | 2592.00 | 0.67 |
| 18 Mon May 2026 | 2049.50 | 2615.00 | 0.54 |
| 15 Fri May 2026 | 1860.00 | 3293.50 | 0.48 |
| 14 Thu May 2026 | 3843.00 | 1861.00 | 2.32 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2372.50 | 1225.00 | 0.67 |
| 18 Mon May 2026 | 2455.00 | 2200.00 | 0.38 |
| 15 Fri May 2026 | 2821.00 | 2400.00 | 0.25 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2633.50 | 1951.00 | 3 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3330.00 | 758.00 | 254.67 |
| 19 Tue May 2026 | 3369.00 | 1285.50 | 88.4 |
| 18 Mon May 2026 | 3678.50 | 1281.00 | 13.68 |
| 15 Fri May 2026 | 3277.50 | 1755.50 | 3.48 |
| 14 Thu May 2026 | 6401.00 | 914.00 | 86 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4035.50 | 614.00 | 1.27 |
| 19 Tue May 2026 | 3946.50 | 1037.00 | 0.57 |
| 15 Fri May 2026 | 4366.50 | 1253.50 | 7.25 |
| 14 Thu May 2026 | 6400.00 | 719.00 | 34 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5402.50 | 412.00 | 17.63 |
| 19 Tue May 2026 | 4837.00 | 790.00 | 12.89 |
| 18 Mon May 2026 | 5200.50 | 782.00 | 8.25 |
| 15 Fri May 2026 | 4654.50 | 1111.00 | 9.62 |
| 14 Thu May 2026 | 7447.00 | 551.50 | 5.44 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9250.00 | 477.50 | 2 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7404.50 | 291.50 | 20 |
| 14 Thu May 2026 | 10424.50 | 396.50 | 15 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8082.50 | 434.50 | 0.58 |
| 18 Mon May 2026 | 8500.00 | 619.00 | 14 |
| 15 Fri May 2026 | 7629.50 | 658.50 | 5.5 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8809.50 | 381.50 | 1.25 |
| 19 Tue May 2026 | 8853.00 | 397.00 | 0.68 |
| 18 Mon May 2026 | 8889.50 | 561.50 | 4 |
| 15 Fri May 2026 | 8117.50 | 493.50 | 7 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9543.00 | 151.50 | 356.95 |
| 19 Tue May 2026 | 9382.00 | 293.00 | 230.97 |
| 18 Mon May 2026 | 9853.00 | 299.50 | 135.18 |
| 15 Fri May 2026 | 8959.50 | 434.00 | 112.29 |
| 14 Thu May 2026 | 12139.50 | 247.50 | 7.91 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10536.00 | 390.50 | 0.06 |
| 14 Thu May 2026 | 13377.50 | 265.50 | 9.06 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11064.50 | 328.00 | 0.13 |
| 14 Thu May 2026 | 14235.00 | 278.50 | 0.48 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12432.50 | 288.00 | 86.2 |
| 14 Thu May 2026 | 15079.50 | 244.00 | 2.33 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13857.00 | 264.00 | 9 |
| 14 Thu May 2026 | 16113.50 | 195.50 | 1.5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14472.00 | 73.00 | 421.75 |
| 19 Tue May 2026 | 14880.50 | 134.50 | 2369 |
| 15 Fri May 2026 | 14043.00 | 187.00 | 490.22 |
| 14 Thu May 2026 | 17152.50 | 134.50 | 57.23 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19651.50 | 46.50 | 243.67 |
| 14 Thu May 2026 | 22299.50 | 75.50 | 287.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.