GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 114147.5 and 114611.5

Daily Target 1113789.33
Daily Target 2114041.67
Daily Target 3114253.33333333
Daily Target 4114505.67
Daily Target 5114717.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 31 July 2026 114294.00 (-0.36%) 114125.00 114001.00 - 114465.00 0.0062 times
Thu 30 July 2026 114706.00 (0.74%) 113837.00 113601.00 - 115574.00 0.0328 times
Wed 29 July 2026 113867.00 (0.1%) 113309.00 112532.00 - 114188.00 1.2086 times
Tue 28 July 2026 113754.00 (-1.53%) 114024.00 113017.00 - 114442.00 1.3423 times
Mon 27 July 2026 115526.00 (0.41%) 115202.00 114438.00 - 115740.00 1.0439 times
Fri 24 July 2026 115051.00 (-0.59%) 114265.00 113837.00 - 115596.00 1.2326 times
Thu 23 July 2026 115736.00 (-0.33%) 116375.00 114577.00 - 116790.00 1.3818 times
Wed 22 July 2026 116115.00 (1.26%) 115504.00 115504.00 - 116981.00 1.4038 times
Tue 21 July 2026 114667.00 (0.68%) 114656.00 114573.00 - 115318.00 1.2509 times
Mon 20 July 2026 113898.00 (0.82%) 113961.00 113576.00 - 114821.00 1.0971 times
Fri 17 July 2026 112975.00 (-0.58%) 113450.00 112786.00 - 113999.00 2.4295 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 111809 and 115017

Weekly Target 1110980.67
Weekly Target 2112637.33
Weekly Target 3114188.66666667
Weekly Target 4115845.33
Weekly Target 5117396.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 31 July 2026 114294.00 (-0.66%) 115202.00 112532.00 - 115740.00 0.4961 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.8692 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.3039 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.3398 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.2386 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9534 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9563 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4335 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9998 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4094 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7525 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113413 and 121581

Monthly Target 1107674
Monthly Target 2110984
Monthly Target 3115842
Monthly Target 4119152
Monthly Target 5124010

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 31 July 2026 114294.00 (1.02%) 114127.00 112532.00 - 120700.00 0.9994 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8285 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8235 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9643 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4416 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4496 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9424 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8627 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7737 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9143 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5648 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 114429.4
12 day DMA 114518.17
20 day DMA 114522.85
35 day DMA 115150.06
50 day DMA 117518.52
100 day DMA 119353.05
150 day DMA 120124.73
200 day DMA 115511.28

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114449.41114527.11114437.68
12 day EMA114545.52114591.24114570.38
20 day EMA114868.04114928.44114951.84
35 day EMA116435.99116562.1116671.38
50 day EMA117968.63118118.55118257.78

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA114429.4114580.8114786.8
12 day SMA114518.17114452.25114339.83
20 day SMA114522.85114662.15114648.3
35 day SMA115150.06115266.46115310.54
50 day SMA117518.52117763.56118005
100 day SMA119353.05119496.46119632.06
150 day SMA120124.73120079.38120045.74
200 day SMA115511.28115449.88115398.23

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 114799.00 115223.00 114597.00 to 115464.00 0.69 times
30 Thu 115695.00 114850.00 114473.00 to 115765.00 0.99 times
29 Wed 114649.00 114976.00 113840.00 to 115190.00 1.38 times
28 Tue 114505.00 115498.00 114349.00 to 115518.00 1.27 times
27 Mon 115894.00 116700.00 115555.00 to 116700.00 0.67 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Fri 115912.00 116468.00 115604.00 to 116564.00 0.82 times
30 Thu 116730.00 116037.00 115530.00 to 116782.00 1.15 times
29 Wed 115710.00 115669.00 114880.00 to 116214.00 1.18 times
28 Tue 115728.00 116997.00 115500.00 to 116997.00 1.06 times
27 Mon 117108.00 117029.00 116700.00 to 117771.00 0.79 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Fri 116816.00 117076.00 116583.00 to 117493.00 0.62 times
30 Thu 117676.00 116729.00 116442.00 to 117704.00 0.98 times
29 Wed 116702.00 116480.00 115939.00 to 117330.00 1.46 times
28 Tue 116788.00 117764.00 116577.00 to 117764.00 1.05 times
27 Mon 118051.00 118460.00 117840.00 to 118980.00 0.9 times
Back to top | Use Dark Theme