GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 114153.5 and 116126.5

Daily Target 1112654
Daily Target 2113680
Daily Target 3114627
Daily Target 4115653
Daily Target 5116600

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 30 July 2026 114706.00 (0.74%) 113837.00 113601.00 - 115574.00 0.0264 times
Wed 29 July 2026 113867.00 (0.1%) 113309.00 112532.00 - 114188.00 0.9729 times
Tue 28 July 2026 113754.00 (-1.53%) 114024.00 113017.00 - 114442.00 1.0805 times
Mon 27 July 2026 115526.00 (0.41%) 115202.00 114438.00 - 115740.00 0.8403 times
Fri 24 July 2026 115051.00 (-0.59%) 114265.00 113837.00 - 115596.00 0.9922 times
Thu 23 July 2026 115736.00 (-0.33%) 116375.00 114577.00 - 116790.00 1.1123 times
Wed 22 July 2026 116115.00 (1.26%) 115504.00 115504.00 - 116981.00 1.13 times
Tue 21 July 2026 114667.00 (0.68%) 114656.00 114573.00 - 115318.00 1.0069 times
Mon 20 July 2026 113898.00 (0.82%) 113961.00 113576.00 - 114821.00 0.8831 times
Fri 17 July 2026 112975.00 (-0.58%) 113450.00 112786.00 - 113999.00 1.9556 times
Thu 16 July 2026 113629.00 (0.11%) 114122.00 113114.00 - 114300.00 1.1645 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112015 and 115223

Weekly Target 1111118
Weekly Target 2112912
Weekly Target 3114326
Weekly Target 4116120
Weekly Target 5117534

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 30 July 2026 114706.00 (-0.3%) 115202.00 112532.00 - 115740.00 0.4953 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.8693 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.304 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.3399 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.2387 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9535 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9564 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4337 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9999 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4095 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7526 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113619 and 121787

Monthly Target 1107811.33
Monthly Target 2111258.67
Monthly Target 3115979.33333333
Monthly Target 4119426.67
Monthly Target 5124147.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 30 July 2026 114706.00 (1.38%) 114127.00 112532.00 - 120700.00 0.9993 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8285 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8235 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9643 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4416 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4496 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9425 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8627 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7737 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9144 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5648 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 114580.8
12 day DMA 114452.25
20 day DMA 114662.15
35 day DMA 115266.46
50 day DMA 117763.56
100 day DMA 119496.46
150 day DMA 120079.38
200 day DMA 115449.88

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114527.11114437.68114722.97
12 day EMA114591.24114570.38114698.22
20 day EMA114923.21114946.06115059.59
35 day EMA116584.58116695.18116861.68
50 day EMA118185.74118327.71118509.7

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA114580.8114786.8115236.4
12 day SMA114452.25114339.83114336.92
20 day SMA114662.15114648.3114588.25
35 day SMA115266.46115310.54115423.71
50 day SMA117763.56118005118266
100 day SMA119496.46119632.06119770.81
150 day SMA120079.38120045.74120023.39
200 day SMA115449.88115398.23115336.98

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 114723.00 113837.00 113601.00 to 115574.00 0.03 times
29 Wed 113462.00 113309.00 112532.00 to 114188.00 1.24 times
28 Tue 113251.00 114024.00 113017.00 to 114442.00 1.38 times
27 Mon 114888.00 115202.00 114438.00 to 115740.00 1.07 times
24 Fri 114944.00 114265.00 113837.00 to 115596.00 1.27 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 115695.00 114850.00 114473.00 to 115765.00 1.01 times
29 Wed 114649.00 114976.00 113840.00 to 115190.00 1.4 times
28 Tue 114505.00 115498.00 114349.00 to 115518.00 1.3 times
27 Mon 115894.00 116700.00 115555.00 to 116700.00 0.68 times
24 Fri 115924.00 115293.00 114825.00 to 116329.00 0.6 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 116730.00 116037.00 115530.00 to 116782.00 1.15 times
29 Wed 115710.00 115669.00 114880.00 to 116214.00 1.18 times
28 Tue 115728.00 116997.00 115500.00 to 116997.00 1.06 times
27 Mon 117108.00 117029.00 116700.00 to 117771.00 0.79 times
24 Fri 116836.00 116483.00 115841.00 to 117203.00 0.83 times
Back to top | Use Dark Theme