GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 115296.5 and 119296.5

Daily Target 1114614.33
Daily Target 2115978.67
Daily Target 3118614.33333333
Daily Target 4119978.67
Daily Target 5122614.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 02 April 2026 117343.00 (-2.67%) 120522.00 117250.00 - 121250.00 1.4119 times
Wed 01 April 2026 120564.00 (2.72%) 120733.00 120150.00 - 122730.00 1.1326 times
Mon 30 March 2026 117371.00 (2.66%) 117301.00 114600.00 - 118696.00 0.0025 times
Fri 27 March 2026 114333.00 (-1.68%) 113247.00 113177.00 - 115820.00 0.0101 times
Thu 26 March 2026 116292.00 (0%) 113776.00 111283.00 - 116292.00 0.1489 times
Wed 25 March 2026 116292.00 (3.19%) 116100.00 114556.00 - 119781.00 0.6291 times
Tue 24 March 2026 112698.00 (3.28%) 113200.00 111301.00 - 114786.00 0.9319 times
Mon 23 March 2026 109114.00 (-7.36%) 114635.00 107544.00 - 116820.00 2.7978 times
Fri 20 March 2026 117784.00 (-0.53%) 120101.00 117117.00 - 121999.00 1.2421 times
Thu 19 March 2026 118409.00 (-5.41%) 125684.00 114134.00 - 126559.00 1.6932 times
Wed 18 March 2026 125185.00 (0.36%) 127698.00 124301.00 - 127699.00 0.8571 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 115971.5 and 124101.5

Weekly Target 1110094.33
Weekly Target 2113718.67
Weekly Target 3118224.33333333
Weekly Target 4121848.67
Weekly Target 5126354.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.6275 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.1132 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.2291 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.7194 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.5409 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2535 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.7296 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 1.0363 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.6093 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1413 times
Fri 23 January 2026 123792.00 (9.19%) 116555.00 115398.00 - 133799.00 1.2296 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 114556.5 and 120036.5

Monthly Target 1113627.67
Monthly Target 2115485.33
Monthly Target 3119107.66666667
Monthly Target 4120965.33
Monthly Target 5124587.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 02 April 2026 117343.00 (-0.02%) 120733.00 117250.00 - 122730.00 0.2489 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.8276 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.8378 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1948 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0937 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9809 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.1592 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.716 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4786 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4624 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.5049 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 117180.6
12 day DMA 117510.17
20 day DMA 121467.85
35 day DMA 123476.74
50 day DMA 124186.8
100 day DMA 114813.26
150 day DMA 107663.39
200 day DMA 100547.51

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA117513.9117599.33116117.22
12 day EMA118472.93118678.3118335.57
20 day EMA120081.08120369.17120348.67
35 day EMA121373.06121610.32121671.92
50 day EMA122693.1122911.38123007.15

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA117180.6116970.4115397.2
12 day SMA117510.17118066118595.58
20 day SMA121467.85122107.9122586.9
35 day SMA123476.74123704.11123831.34
50 day SMA124186.8124202.8124099.48
100 day SMA114813.26114618.28114376.15
150 day SMA107663.39107422.73107158.73
200 day SMA100547.51100359.1100153.29

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 119312.00 120522.00 117250.00 to 121250.00 1.23 times
01 Wed 122389.00 120733.00 120150.00 to 122730.00 0.98 times
30 Mon 117638.00 117432.00 115748.00 to 119099.00 1.01 times
27 Fri 117011.00 115199.00 114421.00 to 120772.00 1.12 times
26 Thu 114218.00 117000.00 114025.00 to 117000.00 0.66 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 120719.00 122890.00 118625.00 to 122890.00 1.5 times
01 Wed 123950.00 122149.00 121651.00 to 124333.00 1.09 times
30 Mon 118764.00 119077.00 117300.00 to 120366.00 0.89 times
27 Fri 118585.00 116901.00 116000.00 to 120111.00 0.97 times
26 Thu 115914.00 118385.00 115805.00 to 118386.00 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 122034.00 123644.00 120200.00 to 124303.00 1.59 times
01 Wed 125588.00 124525.00 123639.00 to 125929.00 1.44 times
30 Mon 120408.00 120699.00 118901.00 to 121999.00 0.71 times
27 Fri 120176.00 118668.00 118204.00 to 121687.00 0.79 times
26 Thu 117675.00 120265.00 117557.00 to 120265.00 0.47 times
Back to top | Use Dark Theme