Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 144617 and 148697
| Daily Target 1 | 143691.33 |
| Daily Target 2 | 145542.67 |
| Daily Target 3 | 147771.33333333 |
| Daily Target 4 | 149622.67 |
| Daily Target 5 | 151851.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147394.00 (-2.63%) | 150000.00 | 145920.00 - 150000.00 | 0.9371 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.1423 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151190.00 | 150100.00 - 151481.00 | 0.8736 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152527.00 | 151100.00 - 152967.00 | 0.7692 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153101.00 | 151575.00 - 153490.00 | 1.0904 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153355.00 | 152620.00 - 154233.00 | 1.0731 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152434.00 | 152304.00 - 154696.00 | 1.2415 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150868.00 | 150443.00 - 153590.00 | 1.2015 times | Wed 16 September 2026 | 151940.00 (1.18%) | 151560.00 | 151560.00 - 153133.00 | 0.8579 times | Tue 15 September 2026 | 150164.00 (-0.91%) | 151544.00 | 150164.00 - 151773.00 | 0.8133 times | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 0.6801 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 144617 and 148697
| Weekly Target 1 | 143691.33 |
| Weekly Target 2 | 145542.67 |
| Weekly Target 3 | 147771.33333333 |
| Weekly Target 4 | 149622.67 |
| Weekly Target 5 | 151851.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147394.00 (-2.63%) | 150000.00 | 145920.00 - 150000.00 | 0.2334 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.2324 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.1939 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.1727 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3141 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.6239 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.4445 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.2255 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7045 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.855 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0252 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 141892 and 151422
| Monthly Target 1 | 140058 |
| Monthly Target 2 | 143726 |
| Monthly Target 3 | 149588 |
| Monthly Target 4 | 153256 |
| Monthly Target 5 | 159118 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147394.00 (-4.98%) | 154102.00 | 145920.00 - 155450.00 | 0.768 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 0.9887 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8468 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7939 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8251 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7861 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.15 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.849 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9677 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0247 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2249 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 150434.2 |
| 12 day DMA | 151194.5 |
| 20 day DMA | 151864.9 |
| 35 day DMA | 153520.51 |
| 50 day DMA | 150563.84 |
| 100 day DMA | 149843.55 |
| 150 day DMA | 150403.53 |
| 200 day DMA | 149337.1 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150011.76 | 151320.44 | 151292.16 |
| 12 day EMA | 151160.04 | 151844.53 | 151929.5 |
| 20 day EMA | 151662.8 | 152111.95 | 152189.28 |
| 35 day EMA | 150571.65 | 150758.73 | 150722.33 |
| 50 day EMA | 149775.7 | 149872.87 | 149811.5 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150434.2 | 151479.4 | 151839.2 |
| 12 day SMA | 151194.5 | 151641.75 | 151734.25 |
| 20 day SMA | 151864.9 | 152437.05 | 152755.7 |
| 35 day SMA | 153520.51 | 153572.03 | 153475 |
| 50 day SMA | 150563.84 | 150429.02 | 150230.84 |
| 100 day SMA | 149843.55 | 149874.8 | 149867.83 |
| 150 day SMA | 150403.53 | 150480.25 | 150529.08 |
| 200 day SMA | 149337.1 | 149264.83 | 149166.36 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 146840.00 | 150000.00 | 145920.00 to 150000.00 | 0.97 times |
| 25 Fri | 150893.00 | 151005.00 | 150405.00 to 151940.00 | 1.19 times |
| 24 Thu | 150617.00 | 151190.00 | 150100.00 to 151481.00 | 0.91 times |
| 23 Wed | 151292.00 | 152527.00 | 151100.00 to 152967.00 | 0.8 times |
| 22 Tue | 152697.00 | 153101.00 | 151575.00 to 153490.00 | 1.13 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 148069.00 | 151700.00 | 147162.00 to 151700.00 | 2.01 times |
| 25 Fri | 152262.00 | 152477.00 | 151642.00 to 153200.00 | 1 times |
| 24 Thu | 151885.00 | 152501.00 | 151378.00 to 152557.00 | 0.71 times |
| 23 Wed | 152502.00 | 153912.00 | 152321.00 to 154103.00 | 0.62 times |
| 22 Tue | 153870.00 | 154240.00 | 152781.00 to 154576.00 | 0.66 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 149010.00 | 152724.00 | 148179.00 to 152724.00 | 1.89 times |
| 25 Fri | 153358.00 | 153300.00 | 152770.00 to 154499.00 | 1.19 times |
| 24 Thu | 152994.00 | 153699.00 | 152433.00 to 153699.00 | 0.77 times |
| 23 Wed | 153580.00 | 155076.00 | 153300.00 to 155076.00 | 0.53 times |
| 22 Tue | 154889.00 | 155339.00 | 153801.00 to 155410.00 | 0.62 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 114.50 | 25149.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 162.50 | 21710.50 | 0 |
| 25 Fri September 2026 | 245.00 | 17639.00 | 0.11 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 269.50 | 16279.00 | 0 |
| 25 Fri September 2026 | 427.50 | 12883.50 | 0.04 |
| 24 Thu September 2026 | 512.50 | 13561.00 | 0.02 |
| 23 Wed September 2026 | 619.00 | 12082.50 | 0 |
| 22 Tue September 2026 | 760.00 | 11931.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 586.50 | 9956.00 | 0.25 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 501.00 | 12379.50 | 0.01 |
| 25 Fri September 2026 | 818.00 | 8349.00 | 0.08 |
| 24 Thu September 2026 | 968.50 | 8900.00 | 0.11 |
| 23 Wed September 2026 | 1204.50 | 8652.50 | 0.07 |
| 22 Tue September 2026 | 1572.50 | 7652.50 | 0.04 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1128.50 | 7990.00 | 0.03 |
| 23 Wed September 2026 | 1417.00 | 7470.50 | 0.63 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 651.50 | 10542.00 | 0 |
| 25 Fri September 2026 | 1131.50 | 6712.00 | 0.06 |
| 24 Thu September 2026 | 1239.00 | 6997.50 | 0.03 |
| 23 Wed September 2026 | 1528.00 | 6954.00 | 0.04 |
| 22 Tue September 2026 | 1986.00 | 6340.00 | 0.09 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 772.50 | 8134.50 | 0 |
| 25 Fri September 2026 | 1347.00 | 5874.50 | 0.19 |
| 24 Thu September 2026 | 1455.00 | 6413.00 | 0.05 |
| 23 Wed September 2026 | 1748.50 | 6068.50 | 0.14 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 832.50 | 8542.50 | 0.04 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 906.50 | 7837.00 | 0 |
| 25 Fri September 2026 | 1609.50 | 5170.50 | 0.13 |
| 24 Thu September 2026 | 1711.50 | 5862.50 | 0.03 |
| 23 Wed September 2026 | 2090.50 | 5445.00 | 0.08 |
| 22 Tue September 2026 | 2669.50 | 5104.50 | 0.18 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1069.00 | 7833.50 | 0.06 |
| 25 Fri September 2026 | 1916.00 | 4495.50 | 0.31 |
| 24 Thu September 2026 | 2062.00 | 5071.00 | 0.2 |
| 23 Wed September 2026 | 2462.00 | 4842.00 | 0.2 |
| 22 Tue September 2026 | 3139.50 | 4177.50 | 0.43 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1283.50 | 7122.50 | 0.06 |
| 25 Fri September 2026 | 2286.50 | 3862.50 | 0.29 |
| 24 Thu September 2026 | 2422.50 | 4445.00 | 0.1 |
| 23 Wed September 2026 | 2841.00 | 4263.50 | 0.18 |
| 22 Tue September 2026 | 3558.00 | 3673.50 | 0.17 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1397.00 | 6565.00 | 0.05 |
| 25 Fri September 2026 | 2524.50 | 3740.50 | 0.23 |
| 23 Wed September 2026 | 3236.50 | 3661.50 | 0.12 |
| 22 Tue September 2026 | 3725.50 | 3580.50 | 2 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1520.00 | 6403.50 | 0.12 |
| 25 Fri September 2026 | 2706.00 | 3328.00 | 0.32 |
| 24 Thu September 2026 | 2820.00 | 3864.00 | 0.27 |
| 23 Wed September 2026 | 3249.50 | 3718.50 | 0.74 |
| 22 Tue September 2026 | 4083.50 | 3195.00 | 1.62 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1661.00 | 6017.00 | 0.05 |
| 25 Fri September 2026 | 2950.00 | 3066.00 | 0.12 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1815.50 | 5639.50 | 0.09 |
| 25 Fri September 2026 | 3181.50 | 2823.00 | 0.75 |
| 24 Thu September 2026 | 3293.00 | 3336.50 | 0.43 |
| 23 Wed September 2026 | 3779.50 | 3264.00 | 0.6 |
| 22 Tue September 2026 | 4690.50 | 2725.50 | 0.78 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1968.00 | 5452.00 | 0.03 |
| 25 Fri September 2026 | 3459.00 | 2570.00 | 0.55 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2143.50 | 4965.50 | 0.19 |
| 25 Fri September 2026 | 3720.50 | 2364.50 | 1.14 |
| 24 Thu September 2026 | 3795.50 | 2841.50 | 0.57 |
| 23 Wed September 2026 | 4317.00 | 2794.00 | 1.57 |
| 22 Tue September 2026 | 5163.50 | 2541.50 | 1 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2308.00 | 4706.00 | 0.04 |
| 25 Fri September 2026 | 4117.50 | 2160.00 | 5.88 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2511.00 | 4354.50 | 0.37 |
| 25 Fri September 2026 | 4288.50 | 1968.50 | 2.49 |
| 24 Thu September 2026 | 4310.50 | 2394.50 | 2.01 |
| 23 Wed September 2026 | 4845.50 | 2339.00 | 3.78 |
| 22 Tue September 2026 | 5800.00 | 1960.00 | 3.26 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2712.00 | 4085.50 | 0.45 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2942.50 | 3795.50 | 0.63 |
| 25 Fri September 2026 | 4974.50 | 1629.00 | 5.41 |
| 24 Thu September 2026 | 4968.50 | 2021.00 | 24.67 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3175.00 | 3539.50 | 0.83 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3416.00 | 3288.00 | 1.35 |
| 25 Fri September 2026 | 5762.00 | 1323.50 | 13.61 |
| 24 Thu September 2026 | 5598.50 | 1703.50 | 105 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3675.00 | 3046.50 | 1.56 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3946.50 | 2815.00 | 2.17 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4223.00 | 2593.00 | 3.45 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4531.50 | 2393.50 | 5.55 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4815.00 | 2178.50 | 2.27 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5124.50 | 2031.00 | 12.81 |
| 25 Fri September 2026 | 7938.50 | 744.00 | 27.12 |
| 24 Thu September 2026 | 7892.50 | 950.00 | 26.14 |
| 23 Wed September 2026 | 8417.50 | 958.00 | 18.18 |
| 22 Tue September 2026 | 9388.00 | 780.00 | 29.28 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5482.50 | 1859.50 | 27.7 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5830.00 | 1724.00 | 36.21 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6525.50 | 1432.50 | 84.82 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7288.50 | 1199.00 | 158.21 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8935.50 | 842.50 | 87.59 |
| 25 Fri September 2026 | 12687.50 | 310.00 | 19.63 |
| 24 Thu September 2026 | 12433.00 | 367.50 | 12.73 |
| 23 Wed September 2026 | 12727.50 | 348.00 | 37.87 |
| 22 Tue September 2026 | 13606.00 | 310.00 | 64.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.