GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 142117.5 and 143891.5

Daily Target 1	140704.33
Daily Target 2	141756.67
Daily Target 3	142478.33333333
Daily Target 4	143530.67
Daily Target 5	144252.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Thu 30 July 2026	142809.00 (0.74%)	141899.00	141426.00 - 143200.00	0.7308 times
Wed 29 July 2026	141764.00 (0.1%)	141700.00	140527.00 - 141979.00	1.0912 times
Tue 28 July 2026	141623.00 (-1.53%)	142601.00	141030.00 - 142602.00	0.8764 times
Mon 27 July 2026	143829.00 (0.41%)	144497.00	142710.00 - 144497.00	0.8225 times
Fri 24 July 2026	143238.00 (-0.59%)	142153.00	141592.00 - 143372.00	1.0218 times
Thu 23 July 2026	144091.00 (-0.33%)	145001.00	142500.00 - 145130.00	1.1187 times
Wed 22 July 2026	144563.00 (1.26%)	143236.00	143236.00 - 145740.00	1.1913 times
Tue 21 July 2026	142760.00 (0.68%)	142228.00	142093.00 - 142931.00	0.9368 times
Mon 20 July 2026	141802.00 (0.82%)	140782.00	140782.00 - 142200.00	0.8921 times
Fri 17 July 2026	140653.00 (-0.58%)	140687.00	139800.00 - 140961.00	1.3185 times
Thu 16 July 2026	141468.00 (0.11%)	141105.00	140119.00 - 141750.00	1.2336 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 139683 and 143653

Weekly Target 1	138641
Weekly Target 2	140725
Weekly Target 3	142611
Weekly Target 4	144695
Weekly Target 5	146581

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Thu 30 July 2026	142809.00 (-0.3%)	144497.00	140527.00 - 144497.00	0.7501 times
Fri 24 July 2026	143238.00 (1.84%)	140782.00	140782.00 - 145740.00	1.0994 times
Fri 17 July 2026	140653.00 (-1.75%)	143334.00	139800.00 - 143334.00	1.3594 times
Fri 10 July 2026	143152.00 (-1.79%)	146901.00	142073.00 - 147412.00	1.2754 times
Fri 03 July 2026	145764.00 (4.23%)	141778.00	138552.00 - 147276.00	0.4103 times
Fri 26 June 2026	139843.00 (-3.29%)	145699.00	138707.00 - 147124.00	1.3927 times
Fri 19 June 2026	144606.00 (-1.87%)	151061.00	143688.00 - 151930.00	1.0795 times
Fri 12 June 2026	147367.00 (-4.28%)	153043.00	144328.00 - 153685.00	1.3857 times
Fri 05 June 2026	153959.00 (-1.29%)	155389.00	151189.00 - 156239.00	0.2402 times
Fri 29 May 2026	155964.00 (-1.01%)	158998.00	153149.00 - 159259.00	1.0073 times
Fri 22 May 2026	157549.00 (-0.13%)	157690.00	157152.00 - 159803.00	0.969 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 140704.5 and 149516.5

Monthly Target 1	134128.33
Monthly Target 2	138468.67
Monthly Target 3	142940.33333333
Monthly Target 4	147280.67
Monthly Target 5	151752.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Thu 30 July 2026	142809.00 (1.38%)	139327.00	138600.00 - 147412.00	0.7493 times
Tue 30 June 2026	140864.00 (-9.68%)	155389.00	138552.00 - 156239.00	0.7282 times
Fri 29 May 2026	155964.00 (4.13%)	147663.00	146717.00 - 163576.00	0.7568 times
Thu 30 April 2026	149777.00 (2.5%)	148486.00	144612.00 - 154055.00	0.721 times
Mon 30 March 2026	146126.00 (-7.86%)	160755.00	129312.00 - 167447.00	1.0548 times
Fri 27 February 2026	158585.00 (-3.53%)	139868.00	129685.00 - 160110.00	0.7787 times
Fri 30 January 2026	164389.00 (23.94%)	131888.00	130554.00 - 182130.00	1.8048 times
Wed 31 December 2025	132640.00 (5.24%)	127279.00	126549.00 - 138300.00	0.9399 times
Fri 28 November 2025	126033.00 (5.27%)	120390.00	118311.00 - 127824.00	1.1235 times
Fri 31 October 2025	119728.00 (3.12%)	116693.00	115800.00 - 131698.00	1.343 times
Tue 30 September 2025	116104.00 (12.54%)	103975.00	102900.00 - 116530.00	0.655 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	142652.6
12 day DMA	142492.58
20 day DMA	142774.4
35 day DMA	143517.91
50 day DMA	146623.28
100 day DMA	148749.14
150 day DMA	149461.78
200 day DMA	143627.04

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142586.36	142475.06	142830.53
12 day EMA	142671.75	142646.8	142807.25
20 day EMA	143088.54	143117.95	143260.41
35 day EMA	145157.52	145295.79	145503.72
50 day EMA	147147.41	147324.41	147551.27

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142652.6	142909	143468.8
12 day SMA	142492.58	142352.58	142348.92
20 day SMA	142774.4	142757.15	142682.4
35 day SMA	143517.91	143572.8	143713.69
50 day SMA	146623.28	146923.86	147248.8
100 day SMA	148749.14	148917.96	149090.7
150 day SMA	149461.78	149419.89	149392.07
200 day SMA	143627.04	143556.67	143476.62

Futures expiry: 05 Wed August 2026

Date	Closing	Open	Range	Volume
30 Thu	143072.00	141899.00	141426.00 to 143200.00	0.8 times
29 Wed	141674.00	141700.00	140527.00 to 141979.00	1.2 times
28 Tue	141448.00	142601.00	141030.00 to 142602.00	0.96 times
27 Mon	142900.00	144497.00	142710.00 to 144497.00	0.91 times
24 Fri	142997.00	142153.00	141592.00 to 143372.00	1.12 times

Futures expiry: 04 Fri September 2026

Date	Closing	Open	Range	Volume
30 Thu	144069.00	143050.00	142313.00 to 144200.00	1.49 times
29 Wed	142729.00	142562.00	141600.00 to 143049.00	1.18 times
28 Tue	142562.00	143459.00	142130.00 to 143460.00	0.87 times
27 Mon	143883.00	145478.00	143620.00 to 145478.00	0.77 times
24 Fri	143914.00	143260.00	142503.00 to 144277.00	0.68 times

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
30 Thu	144914.00	143550.00	143047.00 to 145140.00	1.75 times
29 Wed	143470.00	143068.00	142122.00 to 143629.00	1.15 times
28 Tue	143115.00	143737.00	142741.00 to 143738.00	0.7 times
27 Mon	144422.00	146388.00	144137.00 to 146555.00	0.65 times
24 Fri	144454.00	143616.00	143006.00 to 144874.00	0.75 times

Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry

GoldMini GOLDM Option strike: 180000.00

Date	CE	PE	PCR
27 Mon July 2026	80.00	35677.00	0.07

GoldMini GOLDM Option strike: 170000.00

Date	CE	PE	PCR
29 Wed July 2026	119.50	27528.50	0.11

GoldMini GOLDM Option strike: 160000.00

Date	CE	PE	PCR
30 Thu July 2026	161.00	15971.00	0
29 Wed July 2026	207.50	17306.00	0.13
28 Tue July 2026	191.50	17343.00	0.08
27 Mon July 2026	237.00	16110.50	0.21
24 Fri July 2026	226.50	16631.00	0.01

GoldMini GOLDM Option strike: 155000.00

Date	CE	PE	PCR
30 Thu July 2026	300.50	11305.50	0
29 Wed July 2026	357.00	12767.00	0.04
28 Tue July 2026	369.50	12498.50	0.09
27 Mon July 2026	469.50	10840.00	0.02
24 Fri July 2026	434.00	11528.50	0.03

GoldMini GOLDM Option strike: 150500.00

Date	CE	PE	PCR
30 Thu July 2026	821.50	8230.50	0.03

GoldMini GOLDM Option strike: 150000.00

Date	CE	PE	PCR
30 Thu July 2026	895.00	6768.50	0.03
29 Wed July 2026	862.50	8001.50	0.12
28 Tue July 2026	870.00	8160.00	0.12
27 Mon July 2026	1132.00	7123.00	0.2
24 Fri July 2026	1096.50	7128.50	0.08

GoldMini GOLDM Option strike: 149000.00

Date	CE	PE	PCR
29 Wed July 2026	1052.50	7318.00	0.11
24 Fri July 2026	1399.50	7315.00	0.83

GoldMini GOLDM Option strike: 148500.00

Date	CE	PE	PCR
30 Thu July 2026	1227.50	6077.00	0.25

GoldMini GOLDM Option strike: 148000.00

Date	CE	PE	PCR
30 Thu July 2026	1383.00	5305.00	0.01
29 Wed July 2026	1285.00	6477.00	0.11
28 Tue July 2026	1259.50	6533.50	0.03
27 Mon July 2026	1653.00	5214.50	0

GoldMini GOLDM Option strike: 147000.00

Date	CE	PE	PCR
30 Thu July 2026	1715.00	4582.50	0.01
29 Wed July 2026	1559.50	6129.00	0.03
28 Tue July 2026	1498.00	5751.00	0.06
27 Mon July 2026	2019.00	5128.00	0.07
24 Fri July 2026	2029.50	5494.00	0.4

GoldMini GOLDM Option strike: 146500.00

Date	CE	PE	PCR
30 Thu July 2026	1911.50	4601.00	0.18

GoldMini GOLDM Option strike: 146000.00

Date	CE	PE	PCR
30 Thu July 2026	2101.00	3979.50	0.09
29 Wed July 2026	1900.00	5160.50	0.2
28 Tue July 2026	1813.50	5216.50	0.01
27 Mon July 2026	2348.50	4034.50	0.01
24 Fri July 2026	2387.50	5153.50	0.07

GoldMini GOLDM Option strike: 145500.00

Date	CE	PE	PCR
30 Thu July 2026	2302.50	4115.00	0.04
27 Mon July 2026	2330.50	4111.00	3.5

GoldMini GOLDM Option strike: 145000.00

Date	CE	PE	PCR
30 Thu July 2026	2532.00	3416.50	0.29
29 Wed July 2026	2263.50	4483.00	0.28
28 Tue July 2026	2181.00	4506.00	0.39
27 Mon July 2026	2761.50	3824.50	0.6
24 Fri July 2026	2731.00	3720.00	0.38

GoldMini GOLDM Option strike: 144500.00

Date	CE	PE	PCR
30 Thu July 2026	2779.00	3224.00	0.01
28 Tue July 2026	2450.50	3607.00	0.4
27 Mon July 2026	3243.50	3428.50	2.44

GoldMini GOLDM Option strike: 144000.00

Date	CE	PE	PCR
30 Thu July 2026	3046.00	2955.50	0.53
29 Wed July 2026	2716.00	3947.50	0.22
28 Tue July 2026	2599.50	3791.50	0.13
27 Mon July 2026	3283.50	3296.00	0.22
24 Fri July 2026	3340.50	3276.50	0.1

GoldMini GOLDM Option strike: 143500.00

Date	CE	PE	PCR
30 Thu July 2026	3312.00	2721.50	0.6
29 Wed July 2026	2840.50	3705.00	0.18
27 Mon July 2026	3549.50	3330.50	0.21

GoldMini GOLDM Option strike: 143000.00

Date	CE	PE	PCR
30 Thu July 2026	3603.50	2532.00	0.92
29 Wed July 2026	3196.00	3435.00	0.54
28 Tue July 2026	3093.50	3445.50	0.68
27 Mon July 2026	3842.00	2914.50	0.86
24 Fri July 2026	3807.50	2804.00	0.37

GoldMini GOLDM Option strike: 142500.00

Date	CE	PE	PCR
30 Thu July 2026	3907.00	2322.50	0.86
29 Wed July 2026	3506.50	3189.50	0.49
28 Tue July 2026	3385.50	3223.00	0.43
27 Mon July 2026	3935.50	2877.00	0.75

GoldMini GOLDM Option strike: 142000.00

Date	CE	PE	PCR
30 Thu July 2026	4210.50	2159.00	1.7
29 Wed July 2026	3734.50	3008.50	0.72
28 Tue July 2026	3646.50	3035.00	1.09
27 Mon July 2026	4256.00	2472.00	4.33

GoldMini GOLDM Option strike: 141500.00

Date	CE	PE	PCR
30 Thu July 2026	4377.50	1995.50	1.97
29 Wed July 2026	3849.50	2936.00	0.33

GoldMini GOLDM Option strike: 141000.00

Date	CE	PE	PCR
30 Thu July 2026	4881.50	1844.00	5.29
29 Wed July 2026	4326.00	2600.00	1.39
28 Tue July 2026	4182.50	2650.50	1.25
27 Mon July 2026	5041.50	2091.50	2

GoldMini GOLDM Option strike: 140500.00

Date	CE	PE	PCR
30 Thu July 2026	4891.00	1680.50	1.57
29 Wed July 2026	4481.50	2397.00	1.66
27 Mon July 2026	5402.00	2140.50	0.38

GoldMini GOLDM Option strike: 140000.00

Date	CE	PE	PCR
30 Thu July 2026	5556.50	1526.00	6.08
29 Wed July 2026	4955.50	2231.50	3.59
28 Tue July 2026	4762.50	2240.00	3.41
27 Mon July 2026	5728.00	1879.50	5.26
24 Fri July 2026	5717.50	1810.50	2.97

GoldMini GOLDM Option strike: 139000.00

Date	CE	PE	PCR
30 Thu July 2026	5823.50	1286.50	148.14
29 Wed July 2026	5560.50	1886.50	2.88

GoldMini GOLDM Option strike: 138500.00

Date	CE	PE	PCR
30 Thu July 2026	6387.50	1189.00	17.33

GoldMini GOLDM Option strike: 138000.00

Date	CE	PE	PCR
30 Thu July 2026	7108.00	1076.50	44.45
29 Wed July 2026	6149.00	1647.00	10.98
27 Mon July 2026	7243.50	1439.50	0.33

GoldMini GOLDM Option strike: 135000.00

Date	CE	PE	PCR
30 Thu July 2026	9641.00	630.50	72.37
29 Wed July 2026	8636.00	1007.00	34.24
28 Tue July 2026	8571.00	970.50	21.87
27 Mon July 2026	9649.00	817.00	27.6
24 Fri July 2026	9589.50	780.50	33.43

GoldMini GOLDM Option strike: 130000.00

Date	CE	PE	PCR
30 Thu July 2026	13936.50	286.50	516.84
29 Wed July 2026	13119.00	448.50	83.17
28 Tue July 2026	12835.50	386.00	38
27 Mon July 2026	14626.00	344.00	26.78
24 Fri July 2026	14042.50	344.00	16.48

Feed