Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 157581.5 and 159928.5
| Daily Target 1 | 155873.67 |
| Daily Target 2 | 156942.33 |
| Daily Target 3 | 158220.66666667 |
| Daily Target 4 | 159289.33 |
| Daily Target 5 | 160567.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158011.00 (-0.29%) | 157362.00 | 157152.00 - 159499.00 | 0.7108 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159008.00 | 157807.00 - 159489.00 | 0.7661 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 157690.00 | 157175.00 - 159803.00 | 0.8412 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160003.00 | 157635.00 - 160349.00 | 1.0625 times | Thu 14 May 2026 | 160501.00 (0.11%) | 161387.00 | 159526.00 - 162389.00 | 0.8422 times | Wed 13 May 2026 | 160324.00 (6.05%) | 153575.00 | 153230.00 - 163576.00 | 1.6017 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153575.00 | 151181.00 - 153990.00 | 0.913 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.2346 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 0.8962 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152609.00 | 150680.00 - 153750.00 | 1.1317 times | Wed 06 May 2026 | 150368.00 (2.28%) | 150699.00 | 150368.00 - 152830.00 | 1.2847 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 157581.5 and 160232.5
| Weekly Target 1 | 155671 |
| Weekly Target 2 | 156841 |
| Weekly Target 3 | 158322 |
| Weekly Target 4 | 159492 |
| Weekly Target 5 | 160973 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158011.00 (0.16%) | 157690.00 | 157152.00 - 159803.00 | 0.5301 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.293 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.785 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7167 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8298 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9054 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1108 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1205 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.0478 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.6609 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9216 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 152364 and 169223
| Monthly Target 1 | 139242.33 |
| Monthly Target 2 | 148626.67 |
| Monthly Target 3 | 156101.33333333 |
| Monthly Target 4 | 165485.67 |
| Monthly Target 5 | 172960.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158011.00 (5.5%) | 147663.00 | 146717.00 - 163576.00 | 0.5699 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7605 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1126 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8213 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9036 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9913 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.185 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4165 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6908 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5487 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.63 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 158425.6 |
| 12 day DMA | 154352.08 |
| 20 day DMA | 152316.15 |
| 35 day DMA | 151339.74 |
| 50 day DMA | 150912.06 |
| 100 day DMA | 150667.91 |
| 150 day DMA | 142434.27 |
| 200 day DMA | 133837.77 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157586.89 | 157374.87 | 156826.38 |
| 12 day EMA | 155359.81 | 154877.95 | 154224.72 |
| 20 day EMA | 153898.33 | 153465.61 | 152938.85 |
| 35 day EMA | 152830.07 | 152525.05 | 152174.93 |
| 50 day EMA | 152412.01 | 152183.58 | 151927.02 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158425.6 | 158888.2 | 157430 |
| 12 day SMA | 154352.08 | 153467.67 | 152743.08 |
| 20 day SMA | 152316.15 | 151989.8 | 151654.65 |
| 35 day SMA | 151339.74 | 151000.17 | 150539.37 |
| 50 day SMA | 150912.06 | 150932.6 | 150922.5 |
| 100 day SMA | 150667.91 | 150463.71 | 150240.38 |
| 150 day SMA | 142434.27 | 142219.22 | 141989.17 |
| 200 day SMA | 133837.77 | 133541.49 | 133238.47 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 159348.00 | 157362.00 | 157152.00 to 159499.00 | 0.84 times |
| 19 Tue | 158423.00 | 159008.00 | 157807.00 to 159489.00 | 0.91 times |
| 18 Mon | 158903.00 | 157690.00 | 157175.00 to 159803.00 | 1 times |
| 15 Fri | 158153.00 | 160003.00 | 157635.00 to 160349.00 | 1.26 times |
| 14 Thu | 161453.00 | 161387.00 | 159526.00 to 162389.00 | 1 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 160850.00 | 158825.00 | 158720.00 to 160986.00 | 0.88 times |
| 19 Tue | 159829.00 | 160728.00 | 159300.00 to 161290.00 | 0.9 times |
| 18 Mon | 160745.00 | 159850.00 | 159400.00 to 161600.00 | 1.15 times |
| 15 Fri | 160477.00 | 163101.00 | 160010.00 to 163101.00 | 1.15 times |
| 14 Thu | 163774.00 | 162900.00 | 162900.00 to 164600.00 | 0.92 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 162519.00 | 160912.00 | 160314.00 to 162684.00 | 0.83 times |
| 19 Tue | 161534.00 | 163193.00 | 161038.00 to 163250.00 | 1.34 times |
| 18 Mon | 162792.00 | 162736.00 | 161817.00 to 163665.00 | 1.02 times |
| 15 Fri | 162908.00 | 165464.00 | 162359.00 to 165464.00 | 0.93 times |
| 14 Thu | 166245.00 | 166339.00 | 165610.00 to 167000.00 | 0.87 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 118.50 | 15987.50 | 0 |
| 15 Fri May 2026 | 158.50 | 15000.00 | 0 |
| 14 Thu May 2026 | 329.50 | 13896.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 161.00 | 10763.00 | 0.01 |
| 19 Tue May 2026 | 185.50 | 11648.00 | 0 |
| 18 Mon May 2026 | 262.00 | 11243.50 | 0 |
| 15 Fri May 2026 | 323.00 | 12140.00 | 0 |
| 14 Thu May 2026 | 653.50 | 9144.00 | 0.01 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1286.00 | 5420.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 452.50 | 6082.50 | 0.01 |
| 19 Tue May 2026 | 489.50 | 6961.50 | 0.02 |
| 18 Mon May 2026 | 658.00 | 6666.50 | 0.02 |
| 15 Fri May 2026 | 712.50 | 7479.00 | 0.04 |
| 14 Thu May 2026 | 1530.00 | 5058.50 | 0.14 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 638.00 | 5945.50 | 0 |
| 18 Mon May 2026 | 834.00 | 5880.00 | 0 |
| 15 Fri May 2026 | 875.00 | 6623.00 | 0.02 |
| 14 Thu May 2026 | 1854.00 | 4379.50 | 0.03 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 819.00 | 4478.00 | 0.01 |
| 19 Tue May 2026 | 826.00 | 4992.00 | 0 |
| 18 Mon May 2026 | 1040.00 | 5083.50 | 0.02 |
| 15 Fri May 2026 | 1072.50 | 5827.00 | 0.07 |
| 14 Thu May 2026 | 2226.00 | 3733.00 | 0.29 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1073.00 | 3672.00 | 0.04 |
| 19 Tue May 2026 | 1062.00 | 4588.50 | 0.1 |
| 18 Mon May 2026 | 1312.00 | 4351.00 | 0.12 |
| 15 Fri May 2026 | 1290.50 | 5103.50 | 0.18 |
| 14 Thu May 2026 | 2632.00 | 3148.00 | 0.54 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1225.50 | 3396.00 | 0.05 |
| 19 Tue May 2026 | 1190.00 | 3716.00 | 0.01 |
| 18 Mon May 2026 | 1478.00 | 3967.00 | 0.03 |
| 15 Fri May 2026 | 1418.50 | 4682.50 | 0.4 |
| 14 Thu May 2026 | 2851.50 | 2888.00 | 1.11 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1399.50 | 3021.00 | 0.25 |
| 19 Tue May 2026 | 1352.00 | 3874.00 | 0.44 |
| 18 Mon May 2026 | 1629.00 | 3675.50 | 0.27 |
| 15 Fri May 2026 | 1554.00 | 4361.00 | 0.32 |
| 14 Thu May 2026 | 3092.00 | 2620.50 | 1.69 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1584.50 | 2724.50 | 0.08 |
| 19 Tue May 2026 | 1526.00 | 3533.00 | 0.26 |
| 18 Mon May 2026 | 1821.50 | 3357.00 | 0.11 |
| 15 Fri May 2026 | 1684.50 | 4007.50 | 4.08 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1803.00 | 2437.00 | 0.39 |
| 19 Tue May 2026 | 1711.50 | 3234.00 | 0.46 |
| 18 Mon May 2026 | 2011.50 | 3052.00 | 0.34 |
| 15 Fri May 2026 | 1878.50 | 3666.00 | 0.51 |
| 14 Thu May 2026 | 3584.50 | 2133.50 | 1.86 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2046.50 | 2168.50 | 0.59 |
| 19 Tue May 2026 | 1917.50 | 2940.50 | 0.49 |
| 18 Mon May 2026 | 2238.00 | 2773.00 | 0.29 |
| 15 Fri May 2026 | 2083.00 | 3348.50 | 0.73 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2305.50 | 1940.00 | 0.93 |
| 19 Tue May 2026 | 2149.00 | 2683.50 | 1.05 |
| 18 Mon May 2026 | 2479.50 | 2537.50 | 0.84 |
| 15 Fri May 2026 | 2284.00 | 3091.00 | 0.78 |
| 14 Thu May 2026 | 4174.00 | 1724.00 | 12.09 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2577.00 | 1723.50 | 1 |
| 19 Tue May 2026 | 2393.50 | 2420.50 | 1.32 |
| 18 Mon May 2026 | 2723.00 | 2283.50 | 1.23 |
| 15 Fri May 2026 | 2497.00 | 2804.00 | 1.59 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2881.00 | 1510.00 | 1.58 |
| 19 Tue May 2026 | 2650.00 | 2195.50 | 2.07 |
| 18 Mon May 2026 | 2994.00 | 2070.00 | 1.7 |
| 15 Fri May 2026 | 2745.50 | 2557.50 | 1.87 |
| 14 Thu May 2026 | 4843.50 | 1389.50 | 13.49 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3176.50 | 1310.00 | 2.05 |
| 19 Tue May 2026 | 2909.50 | 1972.00 | 2.37 |
| 18 Mon May 2026 | 3315.50 | 1857.50 | 0.93 |
| 15 Fri May 2026 | 3033.50 | 2318.00 | 7.61 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3520.00 | 1179.00 | 4.27 |
| 19 Tue May 2026 | 3214.00 | 1778.50 | 4.58 |
| 18 Mon May 2026 | 3599.00 | 1668.50 | 4.6 |
| 15 Fri May 2026 | 3285.50 | 2093.00 | 6.52 |
| 14 Thu May 2026 | 5522.00 | 1124.50 | 19.77 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3475.00 | 1039.50 | 673.5 |
| 19 Tue May 2026 | 4123.50 | 1592.50 | 214.67 |
| 18 Mon May 2026 | 4269.00 | 1495.50 | 121.5 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4246.00 | 913.50 | 10.85 |
| 19 Tue May 2026 | 3865.50 | 1423.00 | 30.55 |
| 18 Mon May 2026 | 4257.50 | 1340.50 | 10.87 |
| 15 Fri May 2026 | 3898.50 | 1696.50 | 20.67 |
| 14 Thu May 2026 | 6319.50 | 916.50 | 65.84 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4414.50 | 800.50 | 178.8 |
| 18 Mon May 2026 | 4675.50 | 1195.50 | 28.81 |
| 15 Fri May 2026 | 4198.50 | 1517.50 | 30.87 |
| 14 Thu May 2026 | 6698.50 | 846.00 | 8.88 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5072.00 | 708.00 | 11.91 |
| 19 Tue May 2026 | 4590.50 | 1128.50 | 10.16 |
| 18 Mon May 2026 | 4997.50 | 1066.00 | 7.83 |
| 15 Fri May 2026 | 4522.50 | 1364.50 | 10 |
| 14 Thu May 2026 | 7132.00 | 738.00 | 8.37 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5428.50 | 965.50 | 162.4 |
| 14 Thu May 2026 | 7532.00 | 678.00 | 14 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5715.00 | 572.00 | 125 |
| 19 Tue May 2026 | 5706.00 | 918.00 | 420.07 |
| 18 Mon May 2026 | 5929.50 | 870.00 | 63.24 |
| 15 Fri May 2026 | 5286.50 | 1115.50 | 25.18 |
| 14 Thu May 2026 | 8011.50 | 619.50 | 6.18 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6006.00 | 519.50 | 173.67 |
| 15 Fri May 2026 | 5698.50 | 1008.00 | 23.03 |
| 14 Thu May 2026 | 8587.50 | 581.00 | 74 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6759.50 | 466.00 | 150.21 |
| 19 Tue May 2026 | 6049.00 | 744.00 | 746.6 |
| 18 Mon May 2026 | 6938.50 | 714.00 | 205.95 |
| 15 Fri May 2026 | 6118.00 | 923.00 | 92.82 |
| 14 Thu May 2026 | 8942.00 | 531.50 | 34.17 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6771.50 | 642.00 | 221.75 |
| 14 Thu May 2026 | 9600.00 | 508.50 | 477 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7635.00 | 373.50 | 106.38 |
| 19 Tue May 2026 | 6982.00 | 609.00 | 167.45 |
| 18 Mon May 2026 | 7529.50 | 585.00 | 133.68 |
| 15 Fri May 2026 | 6887.00 | 763.00 | 44.65 |
| 14 Thu May 2026 | 9843.00 | 460.00 | 33.2 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8590.00 | 308.50 | 59.46 |
| 19 Tue May 2026 | 7845.50 | 498.00 | 134.83 |
| 18 Mon May 2026 | 8484.00 | 481.50 | 176.43 |
| 15 Fri May 2026 | 8121.50 | 631.00 | 106.41 |
| 14 Thu May 2026 | 10816.00 | 402.00 | 61.53 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11430.00 | 369.50 | 129.5 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9585.50 | 253.50 | 92.37 |
| 19 Tue May 2026 | 8841.00 | 412.00 | 82.05 |
| 18 Mon May 2026 | 9252.00 | 401.00 | 64.51 |
| 15 Fri May 2026 | 8659.00 | 519.50 | 54.44 |
| 14 Thu May 2026 | 11703.00 | 341.00 | 41.48 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9341.00 | 221.00 | 1122 |
| 19 Tue May 2026 | 9726.00 | 353.50 | 21.05 |
| 18 Mon May 2026 | 9809.00 | 343.00 | 182.76 |
| 15 Fri May 2026 | 9564.00 | 450.50 | 65.29 |
| 14 Thu May 2026 | 13082.00 | 306.50 | 132.56 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11414.00 | 182.50 | 88.85 |
| 19 Tue May 2026 | 10471.50 | 301.50 | 51.63 |
| 18 Mon May 2026 | 11416.50 | 288.00 | 71.78 |
| 15 Fri May 2026 | 10530.00 | 385.00 | 78.64 |
| 14 Thu May 2026 | 13405.50 | 269.50 | 235.22 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11180.00 | 308.00 | 24 |
| 14 Thu May 2026 | 14555.00 | 267.00 | 84 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11016.00 | 154.00 | 576.67 |
| 18 Mon May 2026 | 11934.00 | 249.00 | 43.18 |
| 15 Fri May 2026 | 11545.00 | 334.50 | 121.64 |
| 14 Thu May 2026 | 14589.00 | 242.50 | 35.46 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12322.50 | 136.00 | 872 |
| 19 Tue May 2026 | 12600.00 | 219.00 | 344 |
| 18 Mon May 2026 | 12486.00 | 216.00 | 91.05 |
| 15 Fri May 2026 | 12727.00 | 281.50 | 546 |
| 14 Thu May 2026 | 15942.50 | 215.00 | 27.96 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14058.00 | 117.50 | 2247.83 |
| 19 Tue May 2026 | 13394.50 | 181.50 | 637.41 |
| 18 Mon May 2026 | 14419.00 | 187.50 | 468.89 |
| 15 Fri May 2026 | 13419.00 | 241.50 | 280.2 |
| 14 Thu May 2026 | 16536.50 | 181.50 | 182.37 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18204.50 | 162.00 | 357.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17421.00 | 124.00 | 662 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18206.50 | 72.50 | 2627 |
| 19 Tue May 2026 | 19245.50 | 102.00 | 1730.71 |
| 18 Mon May 2026 | 19021.00 | 105.00 | 534.4 |
| 15 Fri May 2026 | 18216.50 | 118.00 | 578.88 |
| 14 Thu May 2026 | 21513.00 | 110.50 | 212.11 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27851.00 | 27.00 | 1747 |
| 19 Tue May 2026 | 28523.50 | 27.50 | 4034 |
| 18 Mon May 2026 | 27911.00 | 43.00 | 699.71 |
| 15 Fri May 2026 | 28358.50 | 55.50 | 726.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.