GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14248.5 and 14655.5

Daily Target 113961
Daily Target 214129
Daily Target 314368
Daily Target 414536
Daily Target 514775

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 27 March 2026 14297.00 (-1.26%) 14212.00 14200.00 - 14607.00 0.0125 times
Thu 26 March 2026 14480.00 (0%) 14331.00 14040.00 - 14480.00 0.1476 times
Wed 25 March 2026 14480.00 (3.13%) 14387.00 14000.00 - 14847.00 0.6041 times
Tue 24 March 2026 14041.00 (3.82%) 14149.00 13900.00 - 14387.00 1.0138 times
Mon 23 March 2026 13525.00 (-8.18%) 14631.00 13051.00 - 14710.00 2.6953 times
Fri 20 March 2026 14730.00 (-0.58%) 14900.00 14679.00 - 15260.00 1.2908 times
Thu 19 March 2026 14816.00 (-5.74%) 15630.00 14350.00 - 15677.00 1.9428 times
Wed 18 March 2026 15719.00 (0.77%) 15986.00 15585.00 - 16018.00 0.9109 times
Tue 17 March 2026 15599.00 (0.76%) 16018.00 15599.00 - 16150.00 0.5195 times
Mon 16 March 2026 15481.00 (-2.33%) 16250.00 15481.00 - 16250.00 0.8626 times
Fri 13 March 2026 15851.00 (-1.09%) 16537.00 15851.00 - 16540.00 0.689 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12776 and 14572

Weekly Target 112269
Weekly Target 213283
Weekly Target 314065
Weekly Target 415079
Weekly Target 515861

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.0308 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.2736 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.6385 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.4591 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.231 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.6452 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 0.926 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.4745 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1207 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.2005 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.6655 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11449 and 15899

Monthly Target 110499.67
Monthly Target 212398.33
Monthly Target 314949.666666667
Monthly Target 416848.33
Monthly Target 519399.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 27 March 2026 14297.00 (-10.13%) 16615.00 13051.00 - 17501.00 1.884 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.8305 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1963 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0924 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.023 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.1252 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6374 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3974 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4016 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4122 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.478 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14164.6
12 day DMA 14920.42
20 day DMA 15433.45
35 day DMA 15498.31
50 day DMA 15484.22
100 day DMA 14260.67
150 day DMA 13357.87
200 day DMA 12498.95

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14406.8614461.7814452.67
12 day EMA14792.1914882.1914955.29
20 day EMA15062.9415143.5315213.34
35 day EMA15213.1315267.0715313.41
50 day EMA15236.1715274.4915306.9

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14164.614251.214318.4
12 day SMA14920.4215065.3315193.17
20 day SMA15433.4515514.0515581.05
35 day SMA15498.3115525.1115543.37
50 day SMA15484.2215481.5615475.66
100 day SMA14260.6714239.6814215.26
150 day SMA13357.8713329.4113299.24
200 day SMA12498.9512476.7112452.98

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 14528.00 14212.00 14200.00 to 14607.00 0.01 times
26 Thu 14121.00 14331.00 14040.00 to 14331.00 0.16 times
25 Wed 14465.00 14387.00 14000.00 to 14847.00 0.68 times
24 Tue 14202.00 14149.00 13900.00 to 14387.00 1.13 times
23 Mon 14303.00 14631.00 13051.00 to 14710.00 3.01 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 14656.00 14349.00 14349.00 to 14820.00 1.04 times
26 Thu 14293.00 14701.00 14270.00 to 14701.00 0.59 times
25 Wed 14748.00 14300.00 14300.00 to 15199.00 0.73 times
24 Tue 14387.00 14350.00 14126.00 to 14574.00 0.74 times
23 Mon 14488.00 14900.00 13356.00 to 14900.00 1.9 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 14862.00 14522.00 14522.00 to 15024.00 1.12 times
26 Thu 14508.00 14594.00 14486.00 to 14896.00 0.55 times
25 Wed 14965.00 14750.00 14750.00 to 15203.00 0.79 times
24 Tue 14580.00 14427.00 14246.00 to 14754.00 0.68 times
23 Mon 14676.00 14993.00 13554.00 to 14993.00 1.87 times
Back to top | Use Dark Theme