GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15716.5 and 15919.5

Daily Target 115682.67
Daily Target 215750.33
Daily Target 315885.666666667
Daily Target 415953.33
Daily Target 516088.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 0.7346 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 0.6326 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.8036 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 1.0409 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.8814 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 1.8225 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 0.9895 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.1585 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.8327 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 1.1037 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.2646 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15619.5 and 15948.5

Weekly Target 115553.33
Weekly Target 215685.67
Weekly Target 315882.333333333
Weekly Target 416014.67
Weekly Target 516211.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 20 May 2026 15818.00 (0.16%) 15919.00 15750.00 - 16079.00 0.4428 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.2019 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.1301 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3675 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7233 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9228 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3977 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.825 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.337 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6518 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8281 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15292.5 and 17057.5

Monthly Target 113940.67
Monthly Target 214879.33
Monthly Target 315705.666666667
Monthly Target 416644.33
Monthly Target 517470.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 20 May 2026 15818.00 (5.27%) 15201.00 14767.00 - 16532.00 0.8425 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1691 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6386 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5917 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0403 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9499 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8896 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9785 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5543 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3456 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3492 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15872.2
12 day DMA 15475.83
20 day DMA 15278.45
35 day DMA 15179.89
50 day DMA 15141.16
100 day DMA 15120.73
150 day DMA 14306.57
200 day DMA 13451.68

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15789.2315774.8515719.28
12 day EMA15573.8315529.4515464.65
20 day EMA15432.6515392.1115340.14
35 day EMA15333.2515304.7115270.49
50 day EMA15296.9415275.6815250.78

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15872.215924.815786.6
12 day SMA15475.8315389.2515317.58
20 day SMA15278.4515247.815215.05
35 day SMA15179.891514715101.6
50 day SMA15141.1615143.515142.74
100 day SMA15120.7315100.5415078.34
150 day SMA14306.5714285.8514263.27
200 day SMA13451.6813422.5513392.39

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 16007.00 15910.00 15832.00 to 16021.00 0.9 times
19 Tue 15937.00 16041.00 15900.00 to 16055.00 0.77 times
18 Mon 16015.00 15919.00 15750.00 to 16079.00 0.98 times
15 Fri 15958.00 16323.00 15930.00 to 16323.00 1.27 times
14 Thu 16265.00 16257.00 16220.00 to 16358.00 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 16179.00 16058.00 16014.00 to 16196.00 0.98 times
19 Tue 16118.00 16198.00 16048.00 to 16250.00 0.93 times
18 Mon 16207.00 16100.00 16052.00 to 16278.00 0.93 times
15 Fri 16177.00 16485.00 16138.00 to 16485.00 1.29 times
14 Thu 16479.00 16535.00 16433.00 to 16574.00 0.87 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 16340.00 16226.00 16180.00 to 16359.00 0.95 times
19 Tue 16283.00 16419.00 16228.00 to 16453.00 0.86 times
18 Mon 16412.00 16301.00 16301.00 to 16519.00 1.03 times
15 Fri 16420.00 16687.00 16380.00 to 16699.00 1.35 times
14 Thu 16720.00 16633.00 16632.00 to 16797.00 0.82 times
Back to top | Use Dark Theme