GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14505 and 14965

Daily Target 114407.33
Daily Target 214602.67
Daily Target 314867.333333333
Daily Target 415062.67
Daily Target 515327.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.3264 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.2842 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 0.8583 times
Wed 23 September 2026 15200.00 (-0.44%) 15299.00 15190.00 - 15351.00 0.7173 times
Tue 22 September 2026 15267.00 (-0.42%) 15361.00 15228.00 - 15400.00 1.0111 times
Mon 21 September 2026 15331.00 (-0.23%) 15426.00 15331.00 - 15466.00 1.0235 times
Fri 18 September 2026 15366.00 (1.52%) 15360.00 15273.00 - 15514.00 1.3085 times
Thu 17 September 2026 15136.00 (-0.68%) 15299.00 15100.00 - 15393.00 1.3263 times
Wed 16 September 2026 15239.00 (0.11%) 15204.00 15204.00 - 15435.00 1.0112 times
Tue 15 September 2026 15223.00 (0%) 15219.00 15081.00 - 15230.00 1.1331 times
Mon 14 September 2026 15223.00 (0%) 15355.00 14902.00 - 15355.00 0.8408 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14505 and 14965

Weekly Target 114407.33
Weekly Target 214602.67
Weekly Target 314867.333333333
Weekly Target 415062.67
Weekly Target 515327.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.0705 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.0568 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2133 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.3035 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6907 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7484 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2233 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.223 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1437 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3269 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7836 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14224 and 15246

Monthly Target 114032.67
Monthly Target 214415.33
Monthly Target 315054.666666667
Monthly Target 415437.33
Monthly Target 516076.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 28 September 2026 14798.00 (-4.74%) 15512.00 14672.00 - 15694.00 1.1622 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9462 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0081 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8722 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.7821 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9568 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3411 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3027 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8514 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7774 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.728 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15095.8
12 day DMA 15185
20 day DMA 15250.7
35 day DMA 15413.23
50 day DMA 15115.02
100 day DMA 15035.44
150 day DMA 15095.04
200 day DMA 14986.69

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15052.0615179.0715185.11
12 day EMA15174.5115242.9415256.74
20 day EMA15227.4215272.615283.71
35 day EMA15117.6115136.4315134.63
50 day EMA15035.1515044.8315039.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15095.815202.415242.2
12 day SMA1518515232.7515246.33
20 day SMA15250.715307.915343.05
35 day SMA15413.2315417.8615409.51
50 day SMA15115.0215101.5615082.04
100 day SMA15035.4415038.415037.84
150 day SMA15095.0415102.8415107.79
200 day SMA14986.6914979.3714969.43

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Mon 14829.00 15132.00 14672.00 to 15132.00 0.39 times
25 Fri 15142.00 15134.00 15102.00 to 15246.00 1.53 times
24 Thu 15126.00 15182.00 15087.00 to 15209.00 1.02 times
23 Wed 15200.00 15299.00 15190.00 to 15351.00 0.85 times
22 Tue 15314.00 15361.00 15228.00 to 15400.00 1.2 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Mon 14905.00 15231.00 14819.00 to 15277.00 1.88 times
25 Fri 15302.00 15324.00 15252.00 to 15399.00 1.31 times
24 Thu 15275.00 15326.00 15233.00 to 15358.00 0.58 times
23 Wed 15343.00 15451.00 15330.00 to 15495.00 0.57 times
22 Tue 15466.00 15503.00 15375.00 to 15549.00 0.67 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Mon 15010.00 15416.00 14917.00 to 15416.00 1.87 times
25 Fri 15443.00 15489.00 15391.00 to 15537.00 1.18 times
24 Thu 15412.00 15451.00 15369.00 to 15485.00 0.67 times
23 Wed 15468.00 15570.00 15457.00 to 15609.00 0.7 times
22 Tue 15581.00 15635.00 15494.00 to 15654.00 0.58 times
Back to top | Use Dark Theme