login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 932 and 2796

Daily Target 1	-621.33
Daily Target 2	621.33
Daily Target 3	1242.6666666667
Daily Target 4	2485.33
Daily Target 5	3106.67

Daily price and volume Kapas Kachcha

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1864.00 (-1.27%)	0.00	0.00 - 1864.00	0 times
Fri 25 September 2026	1888.00 (-0.11%)	0.00	0.00 - 1888.00	0 times
Thu 24 September 2026	1890.00 (0.96%)	0.00	0.00 - 1890.00	0 times
Wed 23 September 2026	1872.00 (0.08%)	0.00	0.00 - 1872.00	0 times
Tue 22 September 2026	1870.50 (-0.16%)	0.00	0.00 - 1870.50	0 times
Mon 21 September 2026	1873.50 (-0.69%)	0.00	0.00 - 1873.50	0 times
Fri 18 September 2026	1886.50 (-0.84%)	0.00	0.00 - 1886.50	0 times
Thu 17 September 2026	1902.50 (-0.44%)	0.00	0.00 - 1902.50	0 times
Wed 16 September 2026	1911.00 (-0.13%)	0.00	0.00 - 1911.00	0 times
Tue 15 September 2026	1913.50 (0.26%)	0.00	0.00 - 1913.50	0 times
Mon 14 September 2026	1908.50 (0%)	0.00	0.00 - 1908.50	0 times

Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 932 and 2796

Weekly Target 1	-621.33
Weekly Target 2	621.33
Weekly Target 3	1242.6666666667
Weekly Target 4	2485.33
Weekly Target 5	3106.67

Weekly price and volumes for Kapas Kachcha

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1864.00 (-1.27%)	0.00	0.00 - 1864.00	0 times
Fri 25 September 2026	1888.00 (0.08%)	0.00	0.00 - 1890.00	0 times
Fri 18 September 2026	1886.50 (-1.15%)	0.00	0.00 - 1913.50	0 times
Fri 11 September 2026	1908.50 (-0.86%)	0.00	0.00 - 1916.50	0 times
Fri 04 September 2026	1925.00 (-0.03%)	0.00	0.00 - 1925.00	0 times
Fri 28 August 2026	1925.50 (-0.44%)	0.00	0.00 - 1937.50	0 times
Fri 21 August 2026	1934.00 (0%)	0.00	0.00 - 1945.00	0 times
Fri 14 August 2026	1934.00 (0.99%)	0.00	0.00 - 1934.00	0 times
Fri 07 August 2026	1915.00 (1.54%)	0.00	0.00 - 1915.00	0 times
Fri 31 July 2026	1886.00 (1.1%)	0.00	0.00 - 1886.00	0 times
Fri 24 July 2026	1865.50 (1.91%)	0.00	0.00 - 1865.50	0 times

weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 932 and 2857

Monthly Target 1	-662
Monthly Target 2	601
Monthly Target 3	1263
Monthly Target 4	2526
Monthly Target 5	3188

Monthly price and volumes Kapas Kachcha

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1864.00 (-3.14%)	0.00	0.00 - 1925.00	0 times
Mon 31 August 2026	1924.50 (2.04%)	0.00	0.00 - 1945.00	0 times
Fri 31 July 2026	1886.00 (5.78%)	0.00	0.00 - 1886.00	0 times
Tue 30 June 2026	1783.00 (-1.36%)	0.00	0.00 - 1799.00	0 times
Fri 29 May 2026	1807.50 (5.46%)	0.00	0.00 - 1851.00	0 times
Thu 30 April 2026	1714.00 (6.13%)	0.00	0.00 - 1749.00	10 times
Mon 30 March 2026	1615.00 (5.62%)	0.00	0.00 - 1615.00	0 times
Fri 27 February 2026	1529.00 (-1.64%)	0.00	0.00 - 1549.50	0 times
Fri 30 January 2026	1554.50 (5.28%)	0.00	0.00 - 1568.50	0 times
Wed 31 December 2025	1476.50 (3.11%)	0.00	0.00 - 1476.50	0 times
Fri 28 November 2025	1432.00 (-4.53%)	0.00	0.00 - 1474.00	0 times

monthly chart KapasKachcha

Indicator Analysis of KapasKachcha

Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period	DMA value
5 day DMA	1876.9
12 day DMA	1890.71
20 day DMA	1902.1
35 day DMA	1915.03
50 day DMA	1903.95
100 day DMA	1852.32
150 day DMA	1779.73
200 day DMA	1713.23

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1878.09	1885.13	1883.69
12 day EMA	1888.39	1892.82	1893.7
20 day EMA	1895.59	1898.91	1900.06
35 day EMA	1896.09	1897.98	1898.57
50 day EMA	1895.97	1897.27	1897.65

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1876.9	1878.8	1878.5
12 day SMA	1890.71	1894.42	1895.75
20 day SMA	1902.1	1905.18	1906.88
35 day SMA	1915.03	1916.49	1917.06
50 day SMA	1903.95	1903.28	1902.44
100 day SMA	1852.32	1851.8	1851.05
150 day SMA	1779.73	1777.55	1775.22
200 day SMA	1713.23	1711.17	1709.02

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	1800.00	0.00	0.00 to 0.00	0 times
25 Fri	1800.00	0.00	0.00 to 0.00	0 times
24 Thu	1800.00	0.00	0.00 to 0.00	0 times
23 Wed	1800.00	0.00	0.00 to 0.00	0 times
22 Tue	1800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 26 Fri February 2027

Date	Closing	Open	Range	Volume
28 Mon	1820.00	0.00	0.00 to 0.00	0 times
25 Fri	1820.00	0.00	0.00 to 0.00	0 times
24 Thu	1820.00	0.00	0.00 to 0.00	0 times
23 Wed	1820.00	0.00	0.00 to 0.00	0 times
22 Tue	1820.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Fri April 2027

Date	Closing	Open	Range	Volume
28 Mon	1830.00	0.00	0.00 to 0.00	0 times
25 Fri	1830.00	0.00	0.00 to 0.00	0 times
24 Thu	1830.00	0.00	0.00 to 0.00	0 times
23 Wed	1830.00	0.00	0.00 to 0.00	0 times
22 Tue	1830.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme