Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 191.5 and 197.3
| Daily Target 1 | 186.67 |
| Daily Target 2 | 190.53 |
| Daily Target 3 | 192.46666666667 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 198.27 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.40 (-0.82%) | 191.05 | 188.60 - 194.40 | 0.4889 times | Fri 25 September 2026 | 196.00 (-0.15%) | 193.80 | 191.00 - 196.00 | 1.5169 times | Thu 24 September 2026 | 196.30 (-2.19%) | 196.65 | 193.50 - 196.65 | 1.2797 times | Wed 23 September 2026 | 200.70 (1.52%) | 196.60 | 195.70 - 200.70 | 0.6758 times | Tue 22 September 2026 | 197.70 (-0.85%) | 196.65 | 195.90 - 198.00 | 1.2581 times | Mon 21 September 2026 | 199.40 (1.37%) | 197.15 | 195.50 - 199.40 | 1.2221 times | Fri 18 September 2026 | 196.70 (-4.7%) | 195.70 | 195.50 - 197.75 | 2.0705 times | Thu 17 September 2026 | 206.40 (4.24%) | 195.10 | 194.90 - 206.40 | 0.3882 times | Wed 16 September 2026 | 198.00 (0.2%) | 195.45 | 195.10 - 198.00 | 0.4098 times | Tue 15 September 2026 | 197.60 (-2.01%) | 195.40 | 194.80 - 197.60 | 0.6902 times | Mon 14 September 2026 | 201.65 (0%) | 196.00 | 194.50 - 201.65 | 0.6542 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 191.5 and 197.3
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 192.46666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.40 (-0.82%) | 191.05 | 188.60 - 194.40 | 0.0985 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.1998 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.8492 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.826 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.2303 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.0607 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.4389 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1708 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.8954 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2304 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.2853 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 182.6 and 200.4
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 196.46666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 214.27 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.40 (-5.4%) | 197.70 | 188.60 - 206.40 | 0.7434 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 0.9902 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5757 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8084 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7344 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8987 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6943 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3734 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1792 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0023 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9707 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 197.02 |
| 12 day DMA | 198.88 |
| 20 day DMA | 200.45 |
| 35 day DMA | 202.59 |
| 50 day DMA | 203.26 |
| 100 day DMA | 205.27 |
| 150 day DMA | 202.95 |
| 200 day DMA | 200.39 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.61 | 197.71 | 198.56 |
| 12 day EMA | 198.55 | 199.3 | 199.9 |
| 20 day EMA | 199.87 | 200.45 | 200.92 |
| 35 day EMA | 201.32 | 201.73 | 202.07 |
| 50 day EMA | 202.63 | 202.97 | 203.25 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.02 | 198.02 | 198.16 |
| 12 day SMA | 198.88 | 199.49 | 200.13 |
| 20 day SMA | 200.45 | 200.87 | 201.33 |
| 35 day SMA | 202.59 | 203.02 | 203.25 |
| 50 day SMA | 203.26 | 203.47 | 203.59 |
| 100 day SMA | 205.27 | 205.36 | 205.43 |
| 150 day SMA | 202.95 | 202.93 | 202.93 |
| 200 day SMA | 200.39 | 200.34 | 200.29 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 192.00 | 191.05 | 188.60 to 192.00 | 0.47 times |
| 25 Fri | 191.00 | 193.80 | 191.00 to 194.50 | 1.45 times |
| 24 Thu | 193.85 | 196.65 | 193.50 to 196.65 | 1.23 times |
| 23 Wed | 196.15 | 196.60 | 195.70 to 197.80 | 0.65 times |
| 22 Tue | 196.90 | 196.65 | 195.90 to 198.00 | 1.21 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 194.95 | 194.90 | 193.45 to 195.00 | 0.66 times |
| 25 Fri | 194.90 | 194.50 | 194.40 to 196.20 | 1.81 times |
| 24 Thu | 195.60 | 196.00 | 194.90 to 196.40 | 1.75 times |
| 23 Wed | 195.85 | 196.45 | 195.65 to 197.00 | 0.4 times |
| 22 Tue | 196.45 | 196.20 | 195.65 to 197.00 | 0.39 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 195.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 195.95 | 195.90 | 195.90 to 196.00 | 3.33 times |
| 24 Thu | 197.90 | 197.90 | 197.90 to 197.90 | 1.67 times |
| 23 Wed | 195.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 195.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.