login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 103.58 and 310.73

Daily Target 1	-69.05
Daily Target 2	69.05
Daily Target 3	138.1
Daily Target 4	276.2
Daily Target 5	345.25

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Thu 30 July 2026	207.15 (1.47%)	0.00	0.00 - 207.15	0 times
Wed 29 July 2026	204.15 (0.39%)	193.60	193.60 - 204.15	0.3361 times
Tue 28 July 2026	203.35 (-1.45%)	197.35	196.90 - 203.35	0.6903 times
Mon 27 July 2026	206.35 (0.81%)	200.10	197.75 - 206.35	0.4178 times
Fri 24 July 2026	204.70 (0.24%)	200.45	199.65 - 204.70	1.9982 times
Thu 23 July 2026	204.20 (-0.78%)	200.60	200.40 - 204.20	1.9437 times
Wed 22 July 2026	205.80 (1.53%)	199.35	199.05 - 205.80	1.1172 times
Tue 21 July 2026	202.70 (-0.81%)	198.75	198.75 - 202.70	2.5886 times
Mon 20 July 2026	204.35 (-0.32%)	198.85	198.55 - 204.35	0.4087 times
Fri 17 July 2026	205.00 (1.59%)	198.60	198.50 - 205.00	0.4995 times
Thu 16 July 2026	201.80 (-1.01%)	197.85	197.80 - 201.80	0.6085 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 103.58 and 310.73

Weekly Target 1	-69.05
Weekly Target 2	69.05
Weekly Target 3	138.1
Weekly Target 4	276.2
Weekly Target 5	345.25

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Thu 30 July 2026	207.15 (1.2%)	200.10	0.00 - 207.15	0.284 times
Fri 24 July 2026	204.70 (-0.15%)	198.85	198.55 - 205.80	1.5842 times
Fri 17 July 2026	205.00 (-0.24%)	200.50	197.40 - 205.00	0.4965 times
Fri 10 July 2026	205.50 (0.07%)	199.05	197.65 - 206.30	0.7769 times
Fri 03 July 2026	205.35 (-1.13%)	199.00	195.55 - 205.45	0.893 times
Fri 26 June 2026	207.70 (0.58%)	203.65	195.00 - 207.70	1.3949 times
Fri 19 June 2026	206.50 (-1.85%)	205.00	203.00 - 210.10	1.2109 times
Fri 12 June 2026	210.40 (0.84%)	207.00	203.25 - 210.40	1.4592 times
Fri 05 June 2026	208.65 (-0.48%)	206.65	205.05 - 211.30	1.5146 times
Fri 29 May 2026	209.65 (-2.03%)	202.80	202.00 - 209.80	0.3858 times
Fri 22 May 2026	214.00 (4.19%)	201.80	201.15 - 214.00	0.8573 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 103.58 and 310.73

Monthly Target 1	-69.05
Monthly Target 2	69.05
Monthly Target 3	138.1
Monthly Target 4	276.2
Monthly Target 5	345.25

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Thu 30 July 2026	207.15 (1.67%)	196.50	0.00 - 207.15	0.557 times
Tue 30 June 2026	203.75 (-2.81%)	206.65	195.00 - 211.30	0.7822 times
Fri 29 May 2026	209.65 (2.44%)	199.20	199.05 - 214.00	0.7106 times
Thu 30 April 2026	204.65 (3.8%)	195.10	0.00 - 204.65	0.8695 times
Mon 30 March 2026	197.15 (1.23%)	190.45	185.35 - 198.50	0.6717 times
Fri 27 February 2026	194.75 (-1.27%)	190.30	0.00 - 200.30	1.3288 times
Fri 30 January 2026	197.25 (3.73%)	182.55	182.55 - 205.15	2.1085 times
Wed 31 December 2025	190.15 (2.15%)	181.75	180.20 - 196.00	0.9698 times
Fri 28 November 2025	186.15 (3.91%)	183.75	0.00 - 188.00	0.9392 times
Fri 31 October 2025	179.15 (-3%)	182.40	0.00 - 184.45	1.0626 times
Tue 30 September 2025	184.70 (0.65%)	181.80	0.00 - 184.60	1.2674 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	205.14
12 day DMA	204.45
20 day DMA	204.53
35 day DMA	205.62
50 day DMA	206.73
100 day DMA	203.66
150 day DMA	200.45
200 day DMA	196.53

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.3	204.38	204.49
12 day EMA	204.86	204.44	204.49
20 day EMA	204.98	204.75	204.81
35 day EMA	205.74	205.66	205.75
50 day EMA	206.72	206.7	206.8

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.14	204.55	204.88
12 day SMA	204.45	204	204
20 day SMA	204.53	204.44	204.42
35 day SMA	205.62	205.63	205.73
50 day SMA	206.73	206.77	206.92
100 day SMA	203.66	203.54	203.46
150 day SMA	200.45	200.33	200.22
200 day SMA	196.53	196.38	196.26

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
30 Thu	196.45	0.00	0.00 to 0.00	0 times
29 Wed	196.45	193.60	193.60 to 199.40	0.49 times
28 Tue	197.05	197.35	196.90 to 197.95	1 times
27 Mon	198.20	200.10	197.75 to 200.10	0.61 times
24 Fri	200.15	200.45	199.65 to 202.50	2.9 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
30 Thu	197.00	198.25	196.60 to 198.30	1.24 times
29 Wed	197.70	197.85	196.60 to 198.40	1.26 times
28 Tue	197.40	198.70	197.15 to 199.45	0.77 times
27 Mon	199.10	199.65	198.90 to 200.40	0.71 times
24 Fri	199.90	199.75	198.70 to 200.75	1.02 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
30 Thu	198.90	198.90	198.90 to 198.90	5 times
29 Wed	197.70	0.00	0.00 to 0.00	0 times
28 Tue	199.95	0.00	0.00 to 0.00	0 times
27 Mon	199.65	0.00	0.00 to 0.00	0 times
24 Fri	197.75	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme