Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 206.58 and 217.43
| Daily Target 1 | 197.53 |
| Daily Target 2 | 204.77 |
| Daily Target 3 | 208.38333333333 |
| Daily Target 4 | 215.62 |
| Daily Target 5 | 219.23 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.00 (1.83%) | 201.55 | 201.15 - 212.00 | 0.4649 times | Tue 19 May 2026 | 208.20 (0.43%) | 203.00 | 201.85 - 208.20 | 0.3539 times | Mon 18 May 2026 | 207.30 (0.93%) | 201.80 | 201.55 - 207.30 | 0.2641 times | Fri 15 May 2026 | 205.40 (-0.92%) | 202.65 | 201.70 - 205.40 | 1.0407 times | Thu 14 May 2026 | 207.30 (-0.48%) | 203.60 | 202.25 - 207.30 | 2.0338 times | Wed 13 May 2026 | 208.30 (0.63%) | 203.90 | 203.25 - 208.30 | 1.5901 times | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 1.1041 times | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 1.532 times | Fri 08 May 2026 | 204.00 (0.44%) | 200.30 | 199.50 - 204.00 | 0.898 times | Thu 07 May 2026 | 203.10 (-1.84%) | 200.45 | 199.85 - 203.10 | 0.7184 times | Wed 06 May 2026 | 206.90 (-0.05%) | 200.05 | 199.50 - 206.90 | 1.0143 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 206.58 and 217.43
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 208.38333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.00 (3.21%) | 201.80 | 201.15 - 212.00 | 0.2723 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 1.8358 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 0.9896 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.2869 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.3244 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.0335 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.4147 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6283 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.8608 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.3536 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.6854 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 205.53 and 218.48
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 203.37 |
| Monthly Target 3 | 207.68333333333 |
| Monthly Target 4 | 216.32 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.00 (3.59%) | 199.20 | 199.05 - 212.00 | 0.5432 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8027 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6201 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2267 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9465 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8953 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.867 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.981 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.17 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9474 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.4518 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 206.83 |
| 20 day DMA | 205.2 |
| 35 day DMA | 202.72 |
| 50 day DMA | 200.31 |
| 100 day DMA | 197.12 |
| 150 day DMA | 192.92 |
| 200 day DMA | 190.18 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.77 | 207.15 | 206.63 |
| 12 day EMA | 206.94 | 206.02 | 205.62 |
| 20 day EMA | 205.43 | 204.74 | 204.38 |
| 35 day EMA | 203.05 | 202.52 | 202.19 |
| 50 day EMA | 200.67 | 200.21 | 199.88 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 207.3 | 207.06 |
| 12 day SMA | 206.83 | 206.14 | 205.85 |
| 20 day SMA | 205.2 | 204.6 | 204.18 |
| 35 day SMA | 202.72 | 202.29 | 201.94 |
| 50 day SMA | 200.31 | 200 | 199.74 |
| 100 day SMA | 197.12 | 196.87 | 196.64 |
| 150 day SMA | 192.92 | 192.71 | 192.53 |
| 200 day SMA | 190.18 | 190.01 | 189.89 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 202.20 | 201.55 | 201.15 to 202.40 | 0.56 times |
| 19 Tue | 202.20 | 203.00 | 201.85 to 203.00 | 0.43 times |
| 18 Mon | 202.45 | 201.80 | 201.55 to 202.80 | 0.32 times |
| 15 Fri | 202.25 | 202.65 | 201.70 to 203.25 | 1.25 times |
| 14 Thu | 203.60 | 203.60 | 202.25 to 205.50 | 2.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 204.65 | 204.20 | 204.20 to 205.10 | 0.3 times |
| 19 Tue | 205.00 | 206.50 | 204.50 to 206.50 | 0.2 times |
| 18 Mon | 204.70 | 203.75 | 203.75 to 205.40 | 0.17 times |
| 15 Fri | 204.65 | 206.05 | 204.45 to 206.60 | 1.14 times |
| 14 Thu | 206.90 | 205.65 | 204.70 to 208.00 | 3.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 207.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 207.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 207.50 | 207.50 | 207.50 to 207.50 | 0.83 times |
| 15 Fri | 207.95 | 207.40 | 207.40 to 208.55 | 4.17 times |
| 14 Thu | 208.75 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.