LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 194.1 and 200.6

Daily Target 1189.23
Daily Target 2192.47
Daily Target 3195.73333333333
Daily Target 4198.97
Daily Target 5202.23

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 27 March 2026 195.70 (-0.48%) 194.35 192.50 - 199.00 0.5038 times
Thu 26 March 2026 196.65 (0%) 189.35 189.35 - 196.65 0.3599 times
Wed 25 March 2026 196.65 (0.08%) 187.80 187.65 - 196.65 1.3548 times
Tue 24 March 2026 196.50 (2.53%) 188.00 187.55 - 196.50 0.597 times
Mon 23 March 2026 191.65 (-0.98%) 187.65 187.65 - 191.65 0.9653 times
Fri 20 March 2026 193.55 (-0.15%) 187.10 186.70 - 193.55 1.1643 times
Thu 19 March 2026 193.85 (3.17%) 187.75 186.35 - 193.85 1.4352 times
Wed 18 March 2026 187.90 (-3.96%) 188.30 187.30 - 188.60 0.597 times
Tue 17 March 2026 195.65 (1.11%) 188.00 187.15 - 195.65 0.8848 times
Mon 16 March 2026 193.50 (-0.26%) 188.80 186.00 - 193.50 2.138 times
Fri 13 March 2026 194.00 (-1.82%) 189.05 188.90 - 194.00 0.724 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 191.63 and 203.08

Weekly Target 1182.63
Weekly Target 2189.17
Weekly Target 3194.08333333333
Weekly Target 4200.62
Weekly Target 5205.53

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.5886 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 0.9683 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.5623 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 0.8951 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 0.7864 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 0.9947 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 1.0817 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.7236 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.4258 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 0.9736 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 1.3387 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 190.85 and 203.85

Monthly Target 1180.57
Monthly Target 2188.13
Monthly Target 3193.56666666667
Monthly Target 4201.13
Monthly Target 5206.57

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 27 March 2026 195.70 (0.49%) 191.80 186.00 - 199.00 0.944 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7495 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3523 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7192 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.547 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.769 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7939 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6251 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7023 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.7977 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9048 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 195.43
12 day DMA 194.43
20 day DMA 194.71
35 day DMA 194.77
50 day DMA 194.84
100 day DMA 191.31
150 day DMA 188.03
200 day DMA 185.98

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.54195.46194.86
12 day EMA194.9194.76194.42
20 day EMA194.77194.67194.46
35 day EMA194.73194.67194.55
50 day EMA194.83194.79194.71

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.43195194.44
12 day SMA194.43194.39194.25
20 day SMA194.71194.66194.64
35 day SMA194.77194.74194.72
50 day SMA194.84194.83194.79
100 day SMA191.31191.18191.04
150 day SMA188.03187.92187.81
200 day SMA185.98185.9185.81

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 193.95 194.35 192.50 to 199.00 0.67 times
26 Thu 192.45 189.35 189.35 to 194.00 0.48 times
25 Wed 191.25 187.80 187.65 to 192.70 1.79 times
24 Tue 188.35 188.00 187.55 to 188.85 0.79 times
23 Mon 188.40 187.65 187.65 to 190.00 1.28 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 193.40 192.65 192.50 to 193.70 1.26 times
26 Thu 192.95 193.00 192.50 to 193.45 0.85 times
25 Wed 193.70 190.10 189.70 to 195.00 2.08 times
24 Tue 192.25 191.65 191.30 to 192.50 0.4 times
23 Mon 191.65 192.85 190.85 to 192.85 0.41 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 196.40 196.35 196.35 to 196.45 0.33 times
26 Thu 196.05 196.00 196.00 to 196.10 0.5 times
25 Wed 197.10 195.00 195.00 to 197.80 4.06 times
24 Tue 194.50 194.50 194.50 to 194.50 0.06 times
23 Mon 193.50 193.50 193.50 to 193.50 0.06 times
Back to top | Use Dark Theme