LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 103.58 and 310.73

Daily Target 1-69.05
Daily Target 269.05
Daily Target 3138.1
Daily Target 4276.2
Daily Target 5345.25

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 30 July 2026 207.15 (1.47%) 0.00 0.00 - 207.15 0 times
Wed 29 July 2026 204.15 (0.39%) 196.50 195.50 - 204.15 0.3116 times
Tue 28 July 2026 203.35 (-1.45%) 199.95 195.00 - 203.35 1.4466 times
Mon 27 July 2026 206.35 (0.81%) 200.95 199.65 - 206.35 0.7864 times
Fri 24 July 2026 204.70 (0.24%) 199.60 199.60 - 204.70 1.3501 times
Thu 23 July 2026 204.20 (-0.78%) 200.80 200.25 - 204.20 2.2329 times
Wed 22 July 2026 205.80 (1.53%) 199.65 199.10 - 205.80 0.905 times
Tue 21 July 2026 202.70 (-0.81%) 199.00 198.75 - 202.70 1.9955 times
Mon 20 July 2026 204.35 (-0.32%) 199.30 198.70 - 204.35 0.4303 times
Fri 17 July 2026 205.00 (1.59%) 198.95 198.35 - 205.00 0.5415 times
Thu 16 July 2026 201.80 (-1.01%) 198.80 198.05 - 201.80 0.9125 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 103.58 and 310.73

Weekly Target 1-69.05
Weekly Target 269.05
Weekly Target 3138.1
Weekly Target 4276.2
Weekly Target 5345.25

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 30 July 2026 207.15 (1.2%) 200.95 0.00 - 207.15 0.4127 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1213 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8422 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2488 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8037 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9769 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7603 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.6302 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.499 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.705 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.268 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 103.58 and 310.73

Monthly Target 1-69.05
Monthly Target 269.05
Monthly Target 3138.1
Monthly Target 4276.2
Monthly Target 5345.25

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 30 July 2026 207.15 (1.67%) 196.25 0.00 - 207.15 0.7038 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7734 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9168 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0455 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8759 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6205 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1788 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6662 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5067 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7123 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7354 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 205.14
12 day DMA 204.45
20 day DMA 204.53
35 day DMA 205.62
50 day DMA 206.73
100 day DMA 203.66
150 day DMA 200.46
200 day DMA 196.55

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.3204.38204.49
12 day EMA204.86204.44204.49
20 day EMA204.98204.75204.81
35 day EMA205.74205.66205.75
50 day EMA206.72206.7206.8

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.14204.55204.88
12 day SMA204.45204204
20 day SMA204.53204.44204.42
35 day SMA205.62205.63205.73
50 day SMA206.73206.77206.92
100 day SMA203.66203.54203.46
150 day SMA200.46200.34200.22
200 day SMA196.55196.41196.3

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 196.35 0.00 0.00 to 0.00 0 times
29 Wed 196.35 196.50 195.50 to 199.90 0.4 times
28 Tue 196.25 199.95 195.00 to 199.95 1.86 times
27 Mon 199.95 200.95 199.65 to 201.85 1.01 times
24 Fri 201.60 199.60 199.60 to 202.35 1.73 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 197.35 198.15 196.65 to 198.15 0.92 times
29 Wed 197.70 197.95 197.00 to 198.30 0.99 times
28 Tue 197.40 199.35 197.15 to 199.35 1.29 times
27 Mon 199.25 199.75 199.15 to 200.55 0.76 times
24 Fri 199.70 199.70 199.00 to 200.30 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 198.20 197.90 197.85 to 198.55 2.94 times
29 Wed 198.30 197.95 197.95 to 198.70 2.06 times
28 Tue 198.55 0.00 0.00 to 0.00 0 times
27 Mon 197.85 0.00 0.00 to 0.00 0 times
24 Fri 198.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme