LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 191.5 and 197.3

Daily Target 1186.67
Daily Target 2190.53
Daily Target 3192.46666666667
Daily Target 4196.33
Daily Target 5198.27

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.4402 times
Fri 25 September 2026 196.00 (-0.15%) 194.20 188.05 - 196.00 1.6261 times
Thu 24 September 2026 196.30 (-2.19%) 196.10 194.00 - 196.30 1.2791 times
Wed 23 September 2026 200.70 (1.52%) 196.70 196.00 - 200.70 0.7923 times
Tue 22 September 2026 197.70 (-0.85%) 196.05 195.65 - 197.70 0.9788 times
Mon 21 September 2026 199.40 (1.37%) 196.90 195.45 - 199.40 1.274 times
Fri 18 September 2026 196.70 (-4.7%) 195.45 195.45 - 196.95 1.6624 times
Thu 17 September 2026 206.40 (4.24%) 195.30 195.00 - 206.40 0.5438 times
Wed 16 September 2026 198.00 (0.2%) 195.20 195.10 - 198.00 0.6629 times
Tue 15 September 2026 197.60 (-2.01%) 195.15 195.05 - 197.60 0.7405 times
Mon 14 September 2026 201.65 (0%) 196.00 195.05 - 201.65 0.7302 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 191.5 and 197.3

Weekly Target 1186.67
Weekly Target 2190.53
Weekly Target 3192.46666666667
Weekly Target 4196.33
Weekly Target 5198.27

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.1028 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.3895 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.0134 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.1235 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.1041 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0545 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0715 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9421 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7838 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4148 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1271 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.05 and 200.4

Monthly Target 1177.93
Monthly Target 2186.17
Monthly Target 3196.28333333333
Monthly Target 4204.52
Monthly Target 5214.63

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 28 September 2026 194.40 (-5.4%) 197.55 188.05 - 206.40 0.7259 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.746 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.6836 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7512 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.8904 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0154 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8507 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.5738 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1161 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.647 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.4921 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 197.02
12 day DMA 198.88
20 day DMA 200.45
35 day DMA 202.59
50 day DMA 203.26
100 day DMA 205.27
150 day DMA 202.95
200 day DMA 200.39

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.61197.71198.56
12 day EMA198.55199.3199.9
20 day EMA199.87200.45200.92
35 day EMA201.32201.73202.07
50 day EMA202.63202.97203.25

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.02198.02198.16
12 day SMA198.88199.49200.13
20 day SMA200.45200.87201.33
35 day SMA202.59203.02203.25
50 day SMA203.26203.47203.59
100 day SMA205.27205.36205.43
150 day SMA202.95202.94202.93
200 day SMA200.39200.34200.3

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Mon 189.45 190.10 188.60 to 191.65 0.43 times
25 Fri 190.15 194.20 188.05 to 194.95 1.59 times
24 Thu 195.00 196.10 194.00 to 196.30 1.25 times
23 Wed 196.40 196.70 196.00 to 196.80 0.77 times
22 Tue 196.15 196.05 195.65 to 197.00 0.96 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Mon 194.85 194.45 193.50 to 195.00 1.13 times
25 Fri 194.90 195.00 194.50 to 196.15 1.29 times
24 Thu 195.50 195.85 194.90 to 196.20 1.06 times
23 Wed 195.75 196.25 195.55 to 196.70 0.69 times
22 Tue 196.20 196.30 195.60 to 196.65 0.83 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Mon 195.55 196.00 194.50 to 196.25 5 times
25 Fri 196.00 0.00 0.00 to 0.00 0 times
24 Thu 195.05 0.00 0.00 to 0.00 0 times
23 Wed 196.25 0.00 0.00 to 0.00 0 times
22 Tue 196.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme