LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 206.6 and 217.4

Daily Target 1197.6
Daily Target 2204.8
Daily Target 3208.4
Daily Target 4215.6
Daily Target 5219.2

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 20 May 2026 212.00 (1.83%) 202.35 201.20 - 212.00 0.6652 times
Tue 19 May 2026 208.20 (0.43%) 202.50 202.00 - 208.20 0.5712 times
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.7809 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 0.9617 times
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.4064 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.6088 times
Tue 12 May 2026 207.00 (0.73%) 202.50 202.50 - 207.00 1.1388 times
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 1.4353 times
Fri 08 May 2026 204.00 (0.44%) 199.60 199.50 - 204.00 0.6182 times
Thu 07 May 2026 203.10 (-1.84%) 200.70 200.00 - 203.10 0.8134 times
Wed 06 May 2026 206.90 (-0.05%) 200.40 199.75 - 206.90 1.3196 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 206.6 and 217.4

Weekly Target 1197.6
Weekly Target 2204.8
Weekly Target 3208.4
Weekly Target 4215.6
Weekly Target 5219.2

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 20 May 2026 212.00 (3.21%) 202.50 201.20 - 212.00 0.4831 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.5687 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.0657 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3472 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.3704 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9281 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4354 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7566 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7731 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.2718 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7385 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 205.63 and 218.38

Monthly Target 1195
Monthly Target 2203.5
Monthly Target 3207.75
Monthly Target 4216.25
Monthly Target 5220.5

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 20 May 2026 212.00 (3.59%) 199.55 199.25 - 212.00 0.7372 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0857 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9096 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6827 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2625 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6918 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5262 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7396 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7636 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6012 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6755 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 208.04
12 day DMA 206.83
20 day DMA 205.2
35 day DMA 202.72
50 day DMA 200.31
100 day DMA 197.12
150 day DMA 192.96
200 day DMA 190.09

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.77207.15206.63
12 day EMA206.94206.02205.62
20 day EMA205.43204.74204.38
35 day EMA203.06202.53202.2
50 day EMA200.68200.22199.89

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.04207.3207.06
12 day SMA206.83206.14205.85
20 day SMA205.2204.6204.18
35 day SMA202.72202.29201.94
50 day SMA200.31200199.74
100 day SMA197.12196.87196.64
150 day SMA192.96192.75192.57
200 day SMA190.09189.92189.8

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 202.10 202.35 201.20 to 202.35 0.76 times
19 Tue 202.20 202.50 202.00 to 202.80 0.65 times
18 Mon 202.65 202.50 201.50 to 202.90 0.89 times
15 Fri 202.25 203.10 201.90 to 203.70 1.1 times
14 Thu 203.75 203.90 202.55 to 205.20 1.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 204.40 204.80 204.20 to 204.80 1.02 times
19 Tue 204.80 204.90 204.50 to 205.10 0.6 times
18 Mon 204.70 204.75 203.25 to 205.05 0.93 times
15 Fri 204.45 206.00 204.30 to 206.00 0.96 times
14 Thu 206.40 205.90 204.30 to 207.90 1.49 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 206.60 206.60 206.60 to 206.60 1.67 times
19 Tue 206.60 0.00 0.00 to 0.00 0 times
18 Mon 206.60 206.70 206.50 to 206.70 3.33 times
15 Fri 208.95 0.00 0.00 to 0.00 0 times
14 Thu 208.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme