MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1285.45 and 1458.35

Daily Target 11141.37
Daily Target 21256.63
Daily Target 31314.2666666667
Daily Target 41429.53
Daily Target 51487.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 28 September 2026 1371.90 (1.15%) 1204.10 1199.00 - 1371.90 0.6112 times
Fri 25 September 2026 1356.30 (0.85%) 1200.00 1200.00 - 1356.30 0.9118 times
Thu 24 September 2026 1344.90 (-0.87%) 1200.00 1200.00 - 1344.90 0.3808 times
Wed 23 September 2026 1356.70 (-0.25%) 1213.50 1200.00 - 1356.70 1.5531 times
Tue 22 September 2026 1360.10 (0.52%) 1216.00 1207.20 - 1360.10 0.8216 times
Mon 21 September 2026 1353.00 (0.54%) 1198.50 1183.50 - 1353.00 1.0421 times
Fri 18 September 2026 1345.70 (0.19%) 1185.40 1182.00 - 1345.70 0.8517 times
Thu 17 September 2026 1343.20 (-0.5%) 1189.00 1182.50 - 1343.20 1.2826 times
Wed 16 September 2026 1350.00 (-0.48%) 1211.50 1165.00 - 1350.00 2.0641 times
Tue 15 September 2026 1356.50 (0.26%) 1213.60 1210.00 - 1356.50 0.481 times
Mon 14 September 2026 1353.00 (0%) 0.00 0.00 - 1353.00 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1285.45 and 1458.35

Weekly Target 11141.37
Weekly Target 21256.63
Weekly Target 31314.2666666667
Weekly Target 41429.53
Weekly Target 51487.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 28 September 2026 1371.90 (1.15%) 1204.10 1199.00 - 1371.90 0.1486 times
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 1.1452 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 1.1379 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.7261 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.8333 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.9771 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.2963 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.5887 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.7763 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.3704 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.7568 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 685.95 and 2057.85

Monthly Target 1-457.3
Monthly Target 2457.3
Monthly Target 3914.6
Monthly Target 41829.2
Monthly Target 52286.5

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 28 September 2026 1371.90 (1.87%) 1222.50 0.00 - 1371.90 0.8456 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.1945 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.4453 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.908 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.3964 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.877 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7707 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.638 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0319 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8925 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6313 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1357.98
12 day DMA 1353.69
20 day DMA 1351.89
35 day DMA 1349.79
50 day DMA 1350.5
100 day DMA 1240.45
150 day DMA 1191.57
200 day DMA 1156.99

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.241352.911351.21
12 day EMA1355.091352.041351.27
20 day EMA1353.261351.31350.77
35 day EMA1350.881349.641349.25
50 day EMA1349.311348.391348.07

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.981354.21352.08
12 day SMA1353.691352.081351.55
20 day SMA1351.891350.381350.53
35 day SMA1349.791348.631347.76
50 day SMA1350.51349.891349.5
100 day SMA1240.451237.621234.99
150 day SMA1191.571189.391187.31
200 day SMA1156.991155.311153.65

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Mon 1202.30 1204.10 1199.00 to 1212.00 0.71 times
25 Fri 1204.40 1200.00 1200.00 to 1211.00 1.07 times
24 Thu 1201.60 1200.00 1200.00 to 1207.90 0.44 times
23 Wed 1201.50 1213.50 1200.00 to 1219.30 1.81 times
22 Tue 1214.00 1216.00 1207.20 to 1219.40 0.96 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Mon 1232.60 1223.90 1223.90 to 1238.50 1.34 times
25 Fri 1224.50 1217.00 1216.50 to 1226.50 0.77 times
24 Thu 1219.90 1224.00 1217.50 to 1226.00 0.75 times
23 Wed 1225.80 1233.00 1224.00 to 1242.00 1.43 times
22 Tue 1232.30 1230.00 1226.30 to 1238.00 0.7 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Mon 1246.40 1245.00 1241.10 to 1250.00 0.82 times
25 Fri 1236.20 1235.00 1235.00 to 1238.50 0.25 times
24 Thu 1237.10 1241.00 1235.00 to 1241.00 1.39 times
23 Wed 1240.90 1250.00 1239.50 to 1250.00 2.05 times
22 Tue 1250.10 1240.00 1240.00 to 1255.00 0.49 times
Back to top | Use Dark Theme