MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 667.55 and 2002.65

Daily Target 1-445.03
Daily Target 2445.03
Daily Target 3890.06666666667
Daily Target 41780.13
Daily Target 52225.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 30 July 2026 1335.10 (0.35%) 0.00 0.00 - 1335.10 0 times
Wed 29 July 2026 1330.50 (-0.05%) 1255.10 1205.00 - 1330.50 0.1391 times
Tue 28 July 2026 1331.10 (-0.14%) 1239.80 1210.10 - 1331.10 0.8442 times
Mon 27 July 2026 1333.00 (-3.84%) 1262.90 1226.10 - 1333.00 0.3432 times
Fri 24 July 2026 1386.30 (1.28%) 1294.90 1270.00 - 1386.30 0.7885 times
Thu 23 July 2026 1368.80 (0.14%) 1279.00 1279.00 - 1368.80 0.9833 times
Wed 22 July 2026 1366.90 (-1.81%) 1277.00 1267.20 - 1366.90 1.3451 times
Tue 21 July 2026 1392.10 (-0.32%) 1313.00 1280.00 - 1392.10 1.9202 times
Mon 20 July 2026 1396.50 (4.13%) 1319.00 1300.00 - 1396.50 1.6512 times
Fri 17 July 2026 1341.10 (0.32%) 1279.00 1256.10 - 1341.10 1.9852 times
Thu 16 July 2026 1336.80 (1.44%) 1265.50 1258.50 - 1336.80 2.1892 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 667.55 and 2002.65

Weekly Target 1-445.03
Weekly Target 2445.03
Weekly Target 3890.06666666667
Weekly Target 41780.13
Weekly Target 52225.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 30 July 2026 1335.10 (-3.69%) 1262.90 0.00 - 1335.10 0.2162 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.0901 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.6677 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 3.1131 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 1.0735 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.4233 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 0.9011 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 0.951 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.3719 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.192 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.2948 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 667.55 and 2064.05

Monthly Target 1-485.97
Monthly Target 2424.57
Monthly Target 3910.53333333333
Monthly Target 41821.07
Monthly Target 52307.03

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 30 July 2026 1335.10 (17.63%) 1100.00 0.00 - 1396.50 2.5421 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9457 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4129 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9135 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8027 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6646 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0748 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9296 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6576 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0565 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9001 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1343.2
12 day DMA 1353
20 day DMA 1335.37
35 day DMA 1235.44
50 day DMA 1180.65
100 day DMA 1140.29
150 day DMA 1110.95
200 day DMA 1081.81

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.871343.751350.38
12 day EMA1337.811338.31339.72
20 day EMA1311.461308.971306.7
35 day EMA1257.771253.221248.67
50 day EMA1188.41182.411176.37

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.21349.941357.22
12 day SMA13531351.491350.58
20 day SMA1335.371325.971316.49
35 day SMA1235.4412281220.48
50 day SMA1180.651175.661170.68
100 day SMA1140.291137.521134.71
150 day SMA1110.951109.191107.37
200 day SMA1081.811079.81077.82

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 1234.80 0.00 0.00 to 0.00 0 times
29 Wed 1234.80 1255.10 1205.00 to 1266.00 0.33 times
28 Tue 1255.10 1239.80 1210.10 to 1260.00 2 times
27 Mon 1232.70 1262.90 1226.10 to 1262.90 0.81 times
24 Fri 1276.50 1294.90 1270.00 to 1298.00 1.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 1271.00 1260.00 1254.00 to 1275.90 1.01 times
29 Wed 1255.30 1279.90 1245.50 to 1279.90 0.86 times
28 Tue 1275.70 1266.60 1258.50 to 1279.90 1.16 times
27 Mon 1270.80 1290.50 1265.10 to 1294.00 0.9 times
24 Fri 1309.40 1321.00 1305.00 to 1332.00 1.07 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 1294.60 1274.40 1274.40 to 1298.10 5 times
29 Wed 1215.00 0.00 0.00 to 0.00 0 times
28 Tue 1215.00 0.00 0.00 to 0.00 0 times
27 Mon 1215.00 0.00 0.00 to 0.00 0 times
24 Fri 1215.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme