MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1049.45 and 1160.75

Daily Target 1956.7
Daily Target 21030.9
Daily Target 31068
Daily Target 41142.2
Daily Target 51179.3

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 27 March 2026 1105.10 (1.28%) 993.80 993.80 - 1105.10 0.1705 times
Thu 26 March 2026 1091.10 (0%) 0.00 0.00 - 1091.10 0 times
Wed 25 March 2026 1091.10 (-0.12%) 1002.10 981.10 - 1091.10 0.4186 times
Tue 24 March 2026 1092.40 (-1.03%) 1015.00 985.40 - 1092.40 0.8992 times
Mon 23 March 2026 1103.80 (2.59%) 992.90 992.90 - 1103.80 2.3566 times
Fri 20 March 2026 1075.90 (0.4%) 973.40 968.00 - 1075.90 0.9302 times
Thu 19 March 2026 1071.60 (10.75%) 964.00 963.00 - 1071.60 0.8992 times
Wed 18 March 2026 967.60 (-9.58%) 968.00 966.20 - 977.90 1.0543 times
Tue 17 March 2026 1070.10 (-0.77%) 999.00 971.20 - 1070.10 1.3798 times
Mon 16 March 2026 1078.40 (1.67%) 988.00 983.00 - 1078.40 1.8915 times
Fri 13 March 2026 1060.70 (-0.3%) 990.00 965.00 - 1060.70 1.876 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 552.55 and 1657.65

Weekly Target 1-368.37
Weekly Target 2368.37
Weekly Target 3736.73333333333
Weekly Target 41473.47
Weekly Target 51841.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7324 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1725 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.9846 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4784 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7767 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.821 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6615 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.391 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.316 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.6657 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 1.0691 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 552.55 and 1657.65

Monthly Target 1-368.37
Monthly Target 2368.37
Monthly Target 3736.73333333333
Monthly Target 41473.47
Monthly Target 51841.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 27 March 2026 1105.10 (5.96%) 957.90 0.00 - 1105.10 0.7476 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6248 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0105 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.874 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6182 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9933 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7864 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8915 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.83 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6238 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4024 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1096.7
12 day DMA 1072.64
20 day DMA 1063.63
35 day DMA 1056.39
50 day DMA 1053.96
100 day DMA 1042.92
150 day DMA 1013.77
200 day DMA 992.16

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.151085.671082.96
12 day EMA1078.11073.191069.93
20 day EMA1069.671065.941063.29
35 day EMA1062.281059.761057.92
50 day EMA1057.721055.791054.35

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.71090.861086.96
12 day SMA1072.641069.521066.77
20 day SMA1063.631060.521058.22
35 day SMA1056.391055.051054.03
50 day SMA1053.961052.761051.85
100 day SMA1042.921041.21039.61
150 day SMA1013.771012.771011.83
200 day SMA992.16991.29990.39

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 1009.80 993.80 993.80 to 1015.00 0.22 times
26 Thu 989.40 0.00 0.00 to 0.00 0 times
25 Wed 989.40 1002.10 981.10 to 1002.10 0.54 times
24 Tue 992.20 1015.00 985.40 to 1015.00 1.17 times
23 Mon 1018.40 992.90 992.90 to 1027.70 3.06 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 1033.00 1018.50 1008.10 to 1036.00 1.16 times
26 Thu 1007.00 0.00 0.00 to 0.00 0 times
25 Wed 1007.00 1012.90 995.10 to 1012.90 0.95 times
24 Tue 1004.60 1029.00 1000.30 to 1033.00 1.12 times
23 Mon 1037.70 999.70 999.70 to 1044.40 1.78 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 1024.20 1020.00 1020.00 to 1040.90 0.93 times
26 Thu 1009.40 0.00 0.00 to 0.00 0 times
25 Wed 1009.40 1008.00 1008.00 to 1010.10 0.56 times
24 Tue 1025.50 1039.80 1010.00 to 1039.80 1.48 times
23 Mon 1050.10 1004.90 1004.90 to 1055.60 2.04 times
Back to top | Use Dark Theme