MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1035.85 and 1127.55

Daily Target 1959.43
Daily Target 21020.57
Daily Target 31051.1333333333
Daily Target 41112.27
Daily Target 51142.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 20 May 2026 1081.70 (0%) 993.90 990.00 - 1081.70 0.2311 times
Tue 19 May 2026 1081.70 (0.88%) 1000.00 990.00 - 1081.70 1.0084 times
Mon 18 May 2026 1072.30 (-0.57%) 994.80 994.80 - 1072.30 1.1765 times
Fri 15 May 2026 1078.40 (0%) 994.50 986.60 - 1078.40 0.4832 times
Thu 14 May 2026 1078.40 (-0.37%) 998.00 988.40 - 1078.40 0.5252 times
Wed 13 May 2026 1082.40 (0.02%) 1020.00 991.20 - 1082.40 2.1008 times
Tue 12 May 2026 1082.20 (-0.24%) 993.50 993.50 - 1082.20 3.6975 times
Mon 11 May 2026 1084.80 (-0.39%) 987.00 987.00 - 1084.80 0.1891 times
Fri 08 May 2026 1089.00 (-0.38%) 988.80 986.00 - 1089.00 0.3151 times
Thu 07 May 2026 1093.10 (-0.35%) 988.00 984.20 - 1093.10 0.2731 times
Wed 06 May 2026 1096.90 (0.49%) 989.90 985.60 - 1096.90 0.2941 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1035.85 and 1127.55

Weekly Target 1959.43
Weekly Target 21020.57
Weekly Target 31051.1333333333
Weekly Target 41112.27
Weekly Target 51142.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 20 May 2026 1081.70 (0.31%) 994.80 990.00 - 1081.70 0.394 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 1.1408 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.3871 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2878 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 1.0963 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 1.0997 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.5214 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.8633 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.8496 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.3601 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.3022 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 540.85 and 1650.45

Monthly Target 1-379.17
Monthly Target 2351.27
Monthly Target 3730.43333333333
Monthly Target 41460.87
Monthly Target 51840.03

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 20 May 2026 1081.70 (-2.51%) 0.00 0.00 - 1109.60 0.2925 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.8858 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7784 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6444 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0422 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9014 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6376 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0245 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8424 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9509 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8561 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1078.5
12 day DMA 1084.38
20 day DMA 1097.56
35 day DMA 1110.01
50 day DMA 1099.39
100 day DMA 1075.96
150 day DMA 1047.85
200 day DMA 1028.04

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.41079.751078.78
12 day EMA1086.331087.171088.17
20 day EMA1092.21093.31094.52
35 day EMA1092.331092.961093.62
50 day EMA1092.941093.41093.88

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.51078.641078.74
12 day SMA1084.381085.731088.05
20 day SMA1097.561100.441103.25
35 day SMA1110.011111.151111.82
50 day SMA1099.391098.731097.91
100 day SMA1075.961075.711075.38
150 day SMA1047.851046.871045.98
200 day SMA1028.041027.261026.67

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 992.30 993.90 990.00 to 993.90 0.34 times
19 Tue 990.60 1000.00 990.00 to 1000.00 1.47 times
18 Mon 999.80 994.80 994.80 to 1024.00 1.72 times
15 Fri 988.10 994.50 986.60 to 995.00 0.71 times
14 Thu 994.50 998.00 988.40 to 1001.90 0.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 992.10 996.80 990.00 to 996.80 0.54 times
19 Tue 992.10 996.50 991.00 to 997.90 1.47 times
18 Mon 999.20 999.00 996.00 to 1007.00 1.27 times
15 Fri 991.00 992.00 988.50 to 994.00 0.59 times
14 Thu 993.80 995.00 991.20 to 998.50 1.13 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 1000.00 0.00 0.00 to 0.00 0 times
19 Tue 1000.00 0.00 0.00 to 0.00 0 times
18 Mon 1000.00 0.00 0.00 to 0.00 0 times
15 Fri 1000.00 0.00 0.00 to 0.00 0 times
14 Thu 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme