Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 302.8 and 310.2
| Daily Target 1 | 296.63 |
| Daily Target 2 | 301.57 |
| Daily Target 3 | 304.03333333333 |
| Daily Target 4 | 308.97 |
| Daily Target 5 | 311.43 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.50 (-3.07%) | 306.10 | 299.10 - 306.50 | 1.3107 times | Fri 25 September 2026 | 316.20 (9.26%) | 304.50 | 296.70 - 316.20 | 0.086 times | Thu 24 September 2026 | 289.40 (1.87%) | 292.20 | 286.10 - 318.50 | 0.3307 times | Wed 23 September 2026 | 284.10 (4.56%) | 288.00 | 283.30 - 293.50 | 0.786 times | Tue 22 September 2026 | 271.70 (-2.58%) | 273.00 | 270.00 - 283.60 | 1.0175 times | Mon 21 September 2026 | 278.90 (0.25%) | 276.00 | 271.30 - 278.90 | 0.9503 times | Fri 18 September 2026 | 278.20 (0.29%) | 276.10 | 273.70 - 282.60 | 1.568 times | Thu 17 September 2026 | 277.40 (-0.93%) | 279.20 | 275.40 - 283.20 | 1.2852 times | Wed 16 September 2026 | 280.00 (1.01%) | 280.60 | 277.40 - 285.80 | 1.351 times | Tue 15 September 2026 | 277.20 (2.29%) | 276.70 | 276.30 - 283.40 | 1.3146 times | Mon 14 September 2026 | 271.00 (0.41%) | 271.50 | 271.00 - 280.00 | 1.1136 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 302.8 and 310.2
| Weekly Target 1 | 296.63 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 304.03333333333 |
| Weekly Target 4 | 308.97 |
| Weekly Target 5 | 311.43 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.50 (-3.07%) | 306.10 | 299.10 - 306.50 | 0.2634 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.6372 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.333 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.073 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6654 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8942 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.1052 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.1512 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.106 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7714 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.9 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 285.6 and 339.4
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 274.63 |
| Monthly Target 3 | 296.56666666667 |
| Monthly Target 4 | 328.43 |
| Monthly Target 5 | 350.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.50 (11.05%) | 278.90 | 264.70 - 318.50 | 1.0092 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 0.9974 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1125 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 0.9987 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9195 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7172 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8604 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6437 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4297 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3117 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1946 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 293.58 |
| 12 day DMA | 283.38 |
| 20 day DMA | 280.94 |
| 35 day DMA | 274.05 |
| 50 day DMA | 272 |
| 100 day DMA | 283.91 |
| 150 day DMA | 278.01 |
| 200 day DMA | 292.55 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.83 | 293.49 | 282.14 |
| 12 day EMA | 287.88 | 284.49 | 278.73 |
| 20 day EMA | 282.9 | 280.42 | 276.65 |
| 35 day EMA | 278.37 | 276.71 | 274.39 |
| 50 day EMA | 274.85 | 273.56 | 271.82 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.58 | 288.06 | 280.46 |
| 12 day SMA | 283.38 | 280.21 | 277.28 |
| 20 day SMA | 280.94 | 279.53 | 277.32 |
| 35 day SMA | 274.05 | 272.47 | 270.75 |
| 50 day SMA | 272 | 271.38 | 270.68 |
| 100 day SMA | 283.91 | 283.47 | 282.9 |
| 150 day SMA | 278.01 | 277.73 | 277.43 |
| 200 day SMA | 292.55 | 292.87 | 293.2 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 300.00 | 306.10 | 299.10 to 306.20 | 0.83 times |
| 25 Fri | 310.60 | 319.00 | 304.80 to 319.10 | 1.23 times |
| 24 Thu | 325.30 | 305.00 | 301.20 to 326.90 | 1.49 times |
| 23 Wed | 302.40 | 301.00 | 298.80 to 309.00 | 0.84 times |
| 22 Tue | 298.70 | 289.20 | 287.10 to 299.20 | 0.62 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 334.80 | 334.00 | 329.50 to 338.50 | 0.87 times |
| 25 Fri | 342.20 | 347.30 | 336.30 to 350.20 | 1.14 times |
| 24 Thu | 356.10 | 339.90 | 336.80 to 357.50 | 1.5 times |
| 23 Wed | 336.10 | 335.40 | 333.30 to 342.90 | 0.87 times |
| 22 Tue | 331.80 | 326.60 | 323.40 to 332.50 | 0.62 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 371.00 | 372.90 | 364.80 to 374.00 | 1.2 times |
| 25 Fri | 376.60 | 382.60 | 371.00 to 385.20 | 1.17 times |
| 24 Thu | 388.60 | 375.10 | 373.00 to 391.60 | 1.17 times |
| 23 Wed | 370.90 | 369.00 | 368.30 to 376.20 | 0.83 times |
| 22 Tue | 365.80 | 361.70 | 358.00 to 367.00 | 0.63 times |
Option chain for Natural Gas NATURALGAS 23 Fri October 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.80 | 81.85 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.65 | 55.25 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.70 | 54.40 | 0 |
| 25 Fri September 2026 | 9.30 | 47.80 | 0 |
| 24 Thu September 2026 | 14.85 | 39.05 | 0.01 |
| 23 Wed September 2026 | 4.00 | 50.60 | 0 |
| 22 Tue September 2026 | 3.30 | 54.05 | 0.02 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.30 | 49.40 | 0.02 |
| 25 Fri September 2026 | 10.25 | 41.50 | 0 |
| 24 Thu September 2026 | 15.95 | 35.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.05 | 46.30 | 0.01 |
| 25 Fri September 2026 | 11.40 | 40.25 | 0.02 |
| 24 Thu September 2026 | 17.65 | 32.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.90 | 41.55 | 0.01 |
| 25 Fri September 2026 | 12.65 | 36.55 | 0.04 |
| 24 Thu September 2026 | 19.50 | 29.30 | 0.08 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.75 | 37.50 | 0.02 |
| 25 Fri September 2026 | 14.05 | 33.25 | 0.1 |
| 24 Thu September 2026 | 21.40 | 26.20 | 0.15 |
| 23 Wed September 2026 | 7.50 | 34.95 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.00 | 33.80 | 0.02 |
| 25 Fri September 2026 | 15.65 | 29.40 | 0.27 |
| 24 Thu September 2026 | 23.50 | 23.35 | 0.3 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.05 | 30.00 | 0.07 |
| 25 Fri September 2026 | 17.20 | 26.45 | 0.48 |
| 24 Thu September 2026 | 25.85 | 20.60 | 0.51 |
| 23 Wed September 2026 | 10.15 | 27.65 | 0.1 |
| 22 Tue September 2026 | 8.35 | 29.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11.45 | 26.35 | 0.18 |
| 25 Fri September 2026 | 19.00 | 23.35 | 0.64 |
| 24 Thu September 2026 | 28.20 | 18.05 | 0.58 |
| 23 Wed September 2026 | 11.75 | 24.35 | 0.19 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.05 | 23.05 | 0.39 |
| 25 Fri September 2026 | 21.05 | 20.35 | 1.03 |
| 24 Thu September 2026 | 31.05 | 15.70 | 0.87 |
| 23 Wed September 2026 | 13.70 | 21.30 | 0.65 |
| 22 Tue September 2026 | 11.55 | 23.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.90 | 19.95 | 0.55 |
| 25 Fri September 2026 | 23.15 | 17.50 | 1.64 |
| 24 Thu September 2026 | 33.65 | 13.55 | 1.08 |
| 23 Wed September 2026 | 15.80 | 18.35 | 0.7 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.85 | 17.00 | 0.98 |
| 25 Fri September 2026 | 25.50 | 14.95 | 2.13 |
| 24 Thu September 2026 | 36.90 | 11.60 | 1.67 |
| 23 Wed September 2026 | 17.95 | 15.65 | 0.99 |
| 22 Tue September 2026 | 15.70 | 17.20 | 0.43 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 19.10 | 14.15 | 2.44 |
| 25 Fri September 2026 | 28.40 | 12.55 | 4.92 |
| 24 Thu September 2026 | 40.30 | 9.90 | 3.31 |
| 23 Wed September 2026 | 20.45 | 13.20 | 2.83 |
| 22 Tue September 2026 | 18.20 | 14.75 | 0.4 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.55 | 11.65 | 2.37 |
| 25 Fri September 2026 | 31.10 | 10.40 | 9.69 |
| 24 Thu September 2026 | 43.30 | 8.25 | 5.76 |
| 23 Wed September 2026 | 23.20 | 11.00 | 2.26 |
| 22 Tue September 2026 | 20.85 | 12.40 | 0.91 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 24.15 | 9.45 | 16.98 |
| 25 Fri September 2026 | 34.10 | 8.60 | 51.8 |
| 24 Thu September 2026 | 47.20 | 6.90 | 14.27 |
| 23 Wed September 2026 | 26.30 | 9.05 | 4.09 |
| 22 Tue September 2026 | 23.90 | 10.15 | 1.55 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 27.40 | 7.55 | 11.72 |
| 25 Fri September 2026 | 37.15 | 6.90 | 32.75 |
| 24 Thu September 2026 | 50.90 | 5.55 | 20.41 |
| 23 Wed September 2026 | 29.45 | 7.30 | 8.98 |
| 22 Tue September 2026 | 27.00 | 8.60 | 1.62 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 31.40 | 6.00 | 53.82 |
| 25 Fri September 2026 | 38.25 | 5.40 | 270.21 |
| 24 Thu September 2026 | 53.05 | 4.55 | 181.35 |
| 23 Wed September 2026 | 33.35 | 5.75 | 42.32 |
| 22 Tue September 2026 | 30.45 | 6.95 | 8.3 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 34.70 | 4.55 | 19.83 |
| 25 Fri September 2026 | 44.65 | 4.20 | 122.74 |
| 24 Thu September 2026 | 58.35 | 3.55 | 120.8 |
| 23 Wed September 2026 | 36.90 | 4.60 | 22.35 |
| 22 Tue September 2026 | 34.05 | 5.55 | 6.98 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.05 | 2.60 | 2131.17 |
| 25 Fri September 2026 | 48.55 | 2.50 | 310.72 |
| 24 Thu September 2026 | 65.70 | 2.15 | 262.92 |
| 23 Wed September 2026 | 45.90 | 2.75 | 58.53 |
| 22 Tue September 2026 | 42.45 | 3.30 | 65.54 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 52.60 | 1.45 | 780.8 |
| 25 Fri September 2026 | 61.80 | 1.45 | 1050.11 |
| 24 Thu September 2026 | 72.05 | 1.30 | 307.09 |
| 23 Wed September 2026 | 53.95 | 1.55 | 136.72 |
| 22 Tue September 2026 | 47.90 | 1.80 | 196.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.