Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 255 and 263.3
| Daily Target 1 | 253.17 |
| Daily Target 2 | 256.83 |
| Daily Target 3 | 261.46666666667 |
| Daily Target 4 | 265.13 |
| Daily Target 5 | 269.77 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.50 (2.16%) | 263.00 | 257.80 - 266.10 | 1.5272 times | Wed 29 July 2026 | 255.00 (-4.17%) | 259.30 | 255.00 - 264.00 | 1.1459 times | Tue 28 July 2026 | 266.10 (-4%) | 263.80 | 254.10 - 266.10 | 0.1586 times | Mon 27 July 2026 | 277.20 (-1.53%) | 270.30 | 262.10 - 277.20 | 0.258 times | Fri 24 July 2026 | 281.50 (-0.25%) | 283.00 | 275.70 - 285.40 | 0.8717 times | Thu 23 July 2026 | 282.20 (2.32%) | 286.00 | 280.00 - 289.40 | 0.969 times | Wed 22 July 2026 | 275.80 (-0.07%) | 278.00 | 275.80 - 283.70 | 1.2961 times | Tue 21 July 2026 | 276.00 (-1.6%) | 275.90 | 274.70 - 278.70 | 1.0963 times | Mon 20 July 2026 | 280.50 (1.89%) | 278.50 | 273.80 - 280.50 | 1.3231 times | Fri 17 July 2026 | 275.30 (-2.17%) | 277.30 | 274.80 - 282.40 | 1.3542 times | Thu 16 July 2026 | 281.40 (0.82%) | 280.10 | 273.00 - 286.50 | 1.707 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 245.75 and 268.85
| Weekly Target 1 | 240.83 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 263.93333333333 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.50 (-7.46%) | 270.30 | 254.10 - 277.20 | 0.4885 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8784 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0379 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.6696 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2136 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5051 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1331 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0785 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2071 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7882 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9162 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 224 and 290.6
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 302.77 |
| Monthly Target 5 | 345.03 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.50 (-13.2%) | 310.90 | 254.10 - 320.70 | 1.0171 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 0.9642 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.8877 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.6924 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8306 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6214 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3803 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2664 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1533 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1866 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2108 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 268.06 |
| 12 day DMA | 274.22 |
| 20 day DMA | 283.58 |
| 35 day DMA | 292.19 |
| 50 day DMA | 294.38 |
| 100 day DMA | 281.04 |
| 150 day DMA | 293.65 |
| 200 day DMA | 315.19 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.64 | 268.21 | 274.81 |
| 12 day EMA | 273.9 | 276.33 | 280.21 |
| 20 day EMA | 280.02 | 282.07 | 284.92 |
| 35 day EMA | 285.78 | 287.27 | 289.17 |
| 50 day EMA | 291.2 | 292.45 | 293.98 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.06 | 272.4 | 276.56 |
| 12 day SMA | 274.22 | 275.64 | 277.74 |
| 20 day SMA | 283.58 | 285.8 | 288.54 |
| 35 day SMA | 292.19 | 293.41 | 294.7 |
| 50 day SMA | 294.38 | 294.99 | 295.89 |
| 100 day SMA | 281.04 | 281.31 | 281.68 |
| 150 day SMA | 293.65 | 294.52 | 295.36 |
| 200 day SMA | 315.19 | 315.19 | 315.26 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 264.60 | 263.00 | 257.80 to 266.10 | 1.21 times |
| 29 Wed | 262.80 | 259.30 | 257.00 to 264.00 | 0.9 times |
| 28 Tue | 261.00 | 268.10 | 257.60 to 268.10 | 1.02 times |
| 27 Mon | 268.50 | 278.10 | 267.40 to 278.10 | 0.97 times |
| 24 Fri | 280.60 | 284.40 | 279.60 to 288.70 | 0.91 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 269.80 | 268.20 | 264.00 to 271.30 | 1.3 times |
| 29 Wed | 268.90 | 265.10 | 263.10 to 269.50 | 1.03 times |
| 28 Tue | 266.40 | 271.30 | 263.00 to 271.60 | 1.13 times |
| 27 Mon | 273.20 | 278.20 | 272.50 to 279.40 | 0.92 times |
| 24 Fri | 284.80 | 288.20 | 283.90 to 292.70 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 292.00 | 292.80 | 289.00 to 294.20 | 1.13 times |
| 29 Wed | 292.80 | 289.30 | 287.00 to 293.50 | 1.21 times |
| 28 Tue | 290.00 | 292.70 | 286.60 to 294.20 | 1.17 times |
| 27 Mon | 294.90 | 299.90 | 294.60 to 302.10 | 0.91 times |
| 24 Fri | 306.60 | 311.00 | 305.50 to 314.60 | 0.57 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 84.80 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.80 | 79.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.70 | 90.00 | 0 |
| 27 Mon July 2026 | 0.95 | 77.95 | 0 |
| 24 Fri July 2026 | 1.60 | 68.85 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.30 | 67.30 | 0 |
| 27 Mon July 2026 | 1.60 | 55.20 | 0 |
| 24 Fri July 2026 | 2.70 | 47.05 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 58.45 | 0 |
| 29 Wed July 2026 | 1.85 | 60.30 | 0 |
| 28 Tue July 2026 | 1.65 | 58.05 | 0 |
| 27 Mon July 2026 | 2.15 | 53.45 | 0 |
| 24 Fri July 2026 | 3.65 | 42.20 | 0.02 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.60 | 49.05 | 0 |
| 24 Fri July 2026 | 4.35 | 35.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.30 | 48.05 | 0 |
| 29 Wed July 2026 | 2.50 | 50.80 | 0.01 |
| 28 Tue July 2026 | 2.25 | 51.85 | 0.11 |
| 27 Mon July 2026 | 3.05 | 43.85 | 0 |
| 24 Fri July 2026 | 5.10 | 34.20 | 0.07 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.70 | 44.05 | 0 |
| 29 Wed July 2026 | 2.95 | 47.85 | 0 |
| 28 Tue July 2026 | 2.65 | 44.65 | 0.01 |
| 27 Mon July 2026 | 3.75 | 39.15 | 0.01 |
| 24 Fri July 2026 | 6.20 | 26.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.35 | 38.65 | 0.01 |
| 29 Wed July 2026 | 3.55 | 40.60 | 0.01 |
| 28 Tue July 2026 | 3.20 | 41.90 | 0.03 |
| 27 Mon July 2026 | 4.40 | 36.10 | 0.03 |
| 24 Fri July 2026 | 7.35 | 26.40 | 0.09 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.00 | 35.60 | 0 |
| 28 Tue July 2026 | 3.90 | 38.45 | 0.04 |
| 27 Mon July 2026 | 5.35 | 32.05 | 0.09 |
| 24 Fri July 2026 | 8.80 | 22.75 | 0.14 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.90 | 30.15 | 0.02 |
| 29 Wed July 2026 | 5.05 | 31.90 | 0.02 |
| 28 Tue July 2026 | 4.60 | 33.65 | 0.06 |
| 27 Mon July 2026 | 6.40 | 28.10 | 0.09 |
| 24 Fri July 2026 | 10.50 | 19.80 | 0.39 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.95 | 26.30 | 0.05 |
| 29 Wed July 2026 | 6.15 | 28.55 | 0.05 |
| 28 Tue July 2026 | 5.55 | 29.65 | 0.1 |
| 27 Mon July 2026 | 7.80 | 24.30 | 0.24 |
| 24 Fri July 2026 | 12.55 | 16.85 | 0.81 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.20 | 22.65 | 0.1 |
| 29 Wed July 2026 | 7.35 | 24.25 | 0.1 |
| 28 Tue July 2026 | 6.65 | 25.85 | 0.13 |
| 27 Mon July 2026 | 9.40 | 21.00 | 0.34 |
| 24 Fri July 2026 | 14.65 | 14.20 | 1.13 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.70 | 19.10 | 0.2 |
| 29 Wed July 2026 | 8.70 | 20.85 | 0.15 |
| 28 Tue July 2026 | 8.05 | 22.25 | 0.2 |
| 27 Mon July 2026 | 11.15 | 17.75 | 0.49 |
| 24 Fri July 2026 | 17.10 | 11.60 | 3.07 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.50 | 15.95 | 0.37 |
| 29 Wed July 2026 | 10.35 | 17.60 | 0.3 |
| 28 Tue July 2026 | 9.65 | 18.80 | 0.46 |
| 27 Mon July 2026 | 13.20 | 14.80 | 0.93 |
| 24 Fri July 2026 | 19.80 | 9.35 | 3.73 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.60 | 13.05 | 0.66 |
| 29 Wed July 2026 | 12.30 | 14.60 | 0.6 |
| 28 Tue July 2026 | 11.50 | 15.70 | 0.68 |
| 27 Mon July 2026 | 15.50 | 12.20 | 1.47 |
| 24 Fri July 2026 | 25.05 | 7.40 | 143.44 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.90 | 10.50 | 0.99 |
| 29 Wed July 2026 | 14.50 | 11.90 | 0.75 |
| 28 Tue July 2026 | 13.65 | 12.80 | 1.13 |
| 27 Mon July 2026 | 18.15 | 9.70 | 2.85 |
| 24 Fri July 2026 | 26.10 | 5.70 | 21.63 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.60 | 8.25 | 1.95 |
| 29 Wed July 2026 | 17.10 | 9.55 | 1.65 |
| 28 Tue July 2026 | 16.10 | 10.30 | 1.7 |
| 27 Mon July 2026 | 21.05 | 7.70 | 8.99 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.70 | 6.30 | 3.28 |
| 29 Wed July 2026 | 20.10 | 7.45 | 2.87 |
| 28 Tue July 2026 | 19.00 | 8.15 | 3.92 |
| 27 Mon July 2026 | 24.15 | 5.95 | 8.63 |
| 24 Fri July 2026 | 34.10 | 3.25 | 51.07 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.95 | 4.80 | 8.78 |
| 29 Wed July 2026 | 23.60 | 5.70 | 8.25 |
| 28 Tue July 2026 | 22.00 | 6.30 | 14.98 |
| 24 Fri July 2026 | 39.00 | 2.25 | 7.33 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.80 | 3.50 | 14.78 |
| 29 Wed July 2026 | 27.20 | 4.35 | 12.43 |
| 28 Tue July 2026 | 25.50 | 4.80 | 19.83 |
| 27 Mon July 2026 | 32.35 | 3.40 | 518.19 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.30 | 2.45 | 935.57 |
| 29 Wed July 2026 | 30.10 | 3.20 | 2633.5 |
| 27 Mon July 2026 | 47.55 | 2.55 | 317 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.75 | 1.90 | 1027.75 |
| 29 Wed July 2026 | 33.95 | 2.40 | 384.29 |
| 28 Tue July 2026 | 32.90 | 2.65 | 1500.57 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.35 | 1.75 | 942.5 |
| 28 Tue July 2026 | 41.75 | 1.90 | 3411 |
| 27 Mon July 2026 | 55.65 | 1.40 | 187.44 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 61.00 | 1.35 | 1056.67 |
| 27 Mon July 2026 | 43.45 | 1.05 | 1901.5 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.65 | 0.80 | 1320.75 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.75 | 0.65 | 2.33 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.50 | 0.55 | 7777 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.