NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 911.65 and 2734.95

Daily Target 1-607.77
Daily Target 2607.77
Daily Target 31215.5333333333
Daily Target 42431.07
Daily Target 53038.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0083 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.6457 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 2.202 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 0.9892 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 0.9189 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 0.9396 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.9478 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 1.2045 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 2.144 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 2.3717 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 911.65 and 2753.45

Weekly Target 1-620.1
Weekly Target 2601.6
Weekly Target 31221.7
Weekly Target 42443.4
Weekly Target 53063.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 20 May 2026 1823.30 (0.46%) 1755.00 0.00 - 1841.80 0.118 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0825 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7242 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4361 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1355 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8621 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7814 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5453 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8315 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4833 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6806 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -40.45 and 1863.75

Monthly Target 1-661.7
Monthly Target 2580.8
Monthly Target 31242.5
Monthly Target 42485
Monthly Target 53146.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 20 May 2026 1823.30 (-1.25%) 1839.70 0.00 - 1904.20 1.2352 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1344 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1388 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2555 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.8509 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7091 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1215 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1701 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3847 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1825.28
12 day DMA 1840.32
20 day DMA 1832.02
35 day DMA 1767.62
50 day DMA 1721.7
100 day DMA 1664.58
150 day DMA 1553.47
200 day DMA 1499.76

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.951830.281824.52
12 day EMA1827.621828.411825.98
20 day EMA1812.71811.591808.41
35 day EMA1773.251770.31766.09
50 day EMA1723.721719.661714.68

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.281827.761824.8
12 day SMA1840.321843.21843.58
20 day SMA1832.021827.71821.64
35 day SMA1767.621762.281756.13
50 day SMA1721.71717.411712.95
100 day SMA1664.581660.491656.25
150 day SMA1553.471549.981546.24
200 day SMA1499.761497.291494.75

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
20 Wed 1819.20 1812.90 1799.00 to 1829.90 1.16 times
19 Tue 1804.80 1791.50 1783.30 to 1830.10 1.37 times
18 Mon 1794.90 1789.90 1776.20 to 1809.00 1 times
15 Fri 1792.70 1851.20 1790.00 to 1885.00 0.96 times
14 Thu 1840.80 1843.90 1816.30 to 1858.00 0.51 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
20 Wed 1825.00 1814.90 1814.90 to 1830.40 0.38 times
19 Tue 1821.10 1802.70 1802.70 to 1825.30 1.14 times
18 Mon 1803.70 1803.60 1803.60 to 1804.80 1.36 times
15 Fri 1799.80 1822.00 1794.60 to 1822.00 1.74 times
14 Thu 1845.40 1844.60 1840.00 to 1849.60 0.38 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
20 Wed 1841.80 0.00 0.00 to 0.00 0 times
19 Tue 1815.00 0.00 0.00 to 0.00 0 times
18 Mon 1814.90 0.00 0.00 to 0.00 0 times
15 Fri 1831.40 0.00 0.00 to 0.00 0 times
14 Thu 1835.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme