NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1651.25 and 1670.85

Daily Target 11635.57
Daily Target 21647.33
Daily Target 31655.1666666667
Daily Target 41666.93
Daily Target 51674.77

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.5062 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 0.9799 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.2849 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.7203 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.0188 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.1746 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.7592 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.8112 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.8177 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.9273 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.9468 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1611.1 and 1668

Weekly Target 11595.1
Weekly Target 21627.1
Weekly Target 31652
Weekly Target 41684
Weekly Target 51708.9

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 30 July 2026 1659.10 (-1.68%) 1663.00 1620.00 - 1676.90 0.605 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.794 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9705 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5148 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1269 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0526 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4903 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5115 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1179 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8165 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6905 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1597.6 and 1752.3

Monthly Target 11473.97
Monthly Target 21566.53
Monthly Target 31628.6666666667
Monthly Target 41721.23
Monthly Target 51783.37

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 30 July 2026 1659.10 (3.53%) 1584.90 1536.10 - 1690.80 0.9575 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.007 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2801 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7206 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.918 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0121 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2982 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5716 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0979 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1371 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3101 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1670.14
12 day DMA 1659.87
20 day DMA 1633.93
35 day DMA 1647.67
50 day DMA 1697.12
100 day DMA 1711.46
150 day DMA 1677.9
200 day DMA 1591.86

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.171666.711673.12
12 day EMA1657.261656.921657.47
20 day EMA1654.791654.341654.39
35 day EMA1678.371679.51681.01
50 day EMA1704.751706.611708.76

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.141676.481677.82
12 day SMA1659.871656.41652.46
20 day SMA1633.931629.391625.82
35 day SMA1647.671649.631652.44
50 day SMA1697.121700.481703.87
100 day SMA1711.461711.091710.64
150 day SMA1677.91676.541674.95
200 day SMA1591.861590.221588.45

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
30 Thu 1658.00 1655.00 1643.40 to 1663.00 0.56 times
29 Wed 1650.90 1630.70 1620.20 to 1660.80 1.09 times
28 Tue 1631.30 1661.00 1620.00 to 1661.00 1.42 times
27 Mon 1657.10 1663.00 1654.10 to 1673.00 0.8 times
24 Fri 1662.50 1655.40 1638.00 to 1670.40 1.13 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
30 Thu 1664.20 1654.00 1653.30 to 1670.00 0.37 times
29 Wed 1655.30 1640.00 1626.00 to 1659.00 1.24 times
28 Tue 1635.70 1660.00 1621.00 to 1660.00 2.43 times
27 Mon 1675.90 1672.10 1669.90 to 1680.00 0.32 times
24 Fri 1671.30 1658.80 1650.00 to 1678.00 0.63 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
30 Thu 1653.90 0.00 0.00 to 0.00 0 times
29 Wed 1647.20 0.00 0.00 to 0.00 0 times
28 Tue 1647.20 1646.60 1635.00 to 1673.40 5 times
27 Mon 1687.50 0.00 0.00 to 0.00 0 times
24 Fri 1690.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme