Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 217075.5 and 222162.5
| Daily Target 1 | 213096.67 |
| Daily Target 2 | 215967.33 |
| Daily Target 3 | 218183.66666667 |
| Daily Target 4 | 221054.33 |
| Daily Target 5 | 223270.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 0.9998 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.9144 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.617 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.8521 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 0.9962 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.1555 times | Wed 22 July 2026 | 225109.00 (0.64%) | 226568.00 | 224388.00 - 228984.00 | 0.9059 times | Tue 21 July 2026 | 223667.00 (1.89%) | 219200.00 | 219200.00 - 224500.00 | 1.0403 times | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.6605 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.8583 times | Thu 16 July 2026 | 218013.00 (-1%) | 219792.00 | 215090.00 - 220133.00 | 0.941 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 211234.5 and 222029.5
| Weekly Target 1 | 208700 |
| Weekly Target 2 | 213769 |
| Weekly Target 3 | 219495 |
| Weekly Target 4 | 224564 |
| Weekly Target 5 | 230290 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218838.00 (-1.79%) | 223500.00 | 214426.00 - 225221.00 | 0.8686 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9429 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8668 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.0028 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0707 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.548 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.195 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4377 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1123 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9551 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1899 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 204233 and 228386
| Monthly Target 1 | 199364.67 |
| Monthly Target 2 | 209101.33 |
| Monthly Target 3 | 223517.66666667 |
| Monthly Target 4 | 233254.33 |
| Monthly Target 5 | 247670.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218838.00 (-2.79%) | 221456.00 | 213781.00 - 237934.00 | 0.4494 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6526 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6159 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4129 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4476 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6523 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4455 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6103 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1547 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.5588 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.5642 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 220247 |
| 12 day DMA | 220522 |
| 20 day DMA | 222250.5 |
| 35 day DMA | 226591.63 |
| 50 day DMA | 235639.68 |
| 100 day DMA | 241100.07 |
| 150 day DMA | 249899.19 |
| 200 day DMA | 229821.94 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219645.01 | 220048.46 | 221230.01 |
| 12 day EMA | 220921.58 | 221300.28 | 221957.37 |
| 20 day EMA | 223060.74 | 223505.04 | 224117.4 |
| 35 day EMA | 229893 | 230543.85 | 231300.89 |
| 50 day EMA | 236692.09 | 237420.53 | 238225.73 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220247 | 221022.6 | 222507.4 |
| 12 day SMA | 220522 | 220563.42 | 220626.25 |
| 20 day SMA | 222250.5 | 222738.45 | 223031.05 |
| 35 day SMA | 226591.63 | 227002.86 | 227458.94 |
| 50 day SMA | 235639.68 | 236559.36 | 237559.26 |
| 100 day SMA | 241100.07 | 241612.38 | 242047.22 |
| 150 day SMA | 249899.19 | 249995.67 | 250070.76 |
| 200 day SMA | 229821.94 | 229566.06 | 229275.16 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 219967.00 | 216389.00 | 215313.00 to 220400.00 | 0.93 times |
| 29 Wed | 217479.00 | 216834.00 | 214426.00 to 219000.00 | 0.85 times |
| 28 Tue | 215840.00 | 220555.00 | 214849.00 to 220555.00 | 1.5 times |
| 27 Mon | 221173.00 | 223500.00 | 220700.00 to 225221.00 | 0.79 times |
| 24 Fri | 222138.00 | 218280.00 | 217325.00 to 222850.00 | 0.93 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 223644.00 | 220368.00 | 219144.00 to 223999.00 | 1.05 times |
| 29 Wed | 221538.00 | 220641.00 | 218495.00 to 222499.00 | 1.19 times |
| 28 Tue | 219574.00 | 221200.00 | 218653.00 to 222309.00 | 1.35 times |
| 27 Mon | 224966.00 | 228200.00 | 224327.00 to 228900.00 | 0.42 times |
| 24 Fri | 225824.00 | 222759.00 | 221281.00 to 226598.00 | 0.98 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 30 Thu | 227073.00 | 224509.00 | 224509.00 to 228143.00 | 0.76 times |
| 29 Wed | 225382.00 | 225004.00 | 225000.00 to 226363.00 | 1.21 times |
| 28 Tue | 225512.00 | 226141.00 | 224706.00 to 226578.00 | 1.67 times |
| 27 Mon | 230433.00 | 230924.00 | 229942.00 to 230924.00 | 0.3 times |
| 24 Fri | 228714.00 | 226651.00 | 226651.00 to 231075.00 | 1.06 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 294.50 | 82509.50 | 0.03 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 425.00 | 62250.00 | 0.29 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 652.50 | 43125.50 | 0.5 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1184.00 | 31054.50 | 0.01 |
| 29 Wed July 2026 | 1381.50 | 34104.00 | 0.01 |
| 28 Tue July 2026 | 1321.00 | 35207.50 | 0.09 |
| 27 Mon July 2026 | 1718.00 | 30022.50 | 0.18 |
| 24 Fri July 2026 | 1913.00 | 32988.50 | 0.02 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1784.50 | 30010.00 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2285.00 | 24153.00 | 0.02 |
| 29 Wed July 2026 | 2398.50 | 25698.50 | 0 |
| 28 Tue July 2026 | 2291.50 | 25927.50 | 0.08 |
| 27 Mon July 2026 | 3039.00 | 20735.00 | 0.62 |
| 24 Fri July 2026 | 3258.00 | 21298.00 | 0.51 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3154.50 | 21403.00 | 0.03 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4298.00 | 14169.50 | 0.07 |
| 29 Wed July 2026 | 4267.00 | 17916.50 | 0.06 |
| 28 Tue July 2026 | 3982.50 | 17881.00 | 0.19 |
| 27 Mon July 2026 | 5593.00 | 13942.00 | 0.34 |
| 24 Fri July 2026 | 5962.00 | 13885.50 | 0.42 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5999.50 | 10934.00 | 0.1 |
| 29 Wed July 2026 | 5690.50 | 13354.50 | 0.05 |
| 28 Tue July 2026 | 5334.50 | 14026.50 | 0.28 |
| 27 Mon July 2026 | 7974.50 | 10351.00 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8085.00 | 8011.00 | 0.49 |
| 29 Wed July 2026 | 7700.00 | 10119.00 | 0.5 |
| 28 Tue July 2026 | 7007.00 | 11052.00 | 0.53 |
| 27 Mon July 2026 | 9813.50 | 8533.00 | 2.91 |
| 24 Fri July 2026 | 10405.50 | 8268.50 | 1.32 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8986.00 | 7987.00 | 0.22 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10879.00 | 5812.00 | 1.78 |
| 29 Wed July 2026 | 10184.50 | 7726.00 | 1.07 |
| 28 Tue July 2026 | 9301.50 | 8225.00 | 1.09 |
| 27 Mon July 2026 | 13851.00 | 5260.00 | 3 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14049.50 | 4100.00 | 8.72 |
| 29 Wed July 2026 | 12576.50 | 5678.50 | 29.95 |
| 28 Tue July 2026 | 12159.50 | 6130.00 | 48.43 |
| 27 Mon July 2026 | 15981.50 | 4505.50 | 48 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16516.00 | 2846.50 | 19 |
| 29 Wed July 2026 | 15642.00 | 4038.00 | 78.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21160.00 | 1905.00 | 47.76 |
| 29 Wed July 2026 | 18394.00 | 2880.00 | 1258 |
| 28 Tue July 2026 | 19178.50 | 3042.00 | 34.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.