Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 218360.5 and 227653.5
| Daily Target 1 | 216811.67 |
| Daily Target 2 | 219909.33 |
| Daily Target 3 | 226104.66666667 |
| Daily Target 4 | 229202.33 |
| Daily Target 5 | 235397.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.138 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.0028 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.311 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.0145 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 1.0221 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.8736 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.1488 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.1449 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.7244 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 0.6199 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.495 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 218360.5 and 227653.5
| Weekly Target 1 | 216811.67 |
| Weekly Target 2 | 219909.33 |
| Weekly Target 3 | 226104.66666667 |
| Weekly Target 4 | 229202.33 |
| Weekly Target 5 | 235397.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 0.2799 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.2849 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0165 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9641 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.264 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5731 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4852 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0957 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1158 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9208 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8395 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 212360.5 and 233653.5
| Monthly Target 1 | 208811.67 |
| Monthly Target 2 | 215909.33 |
| Monthly Target 3 | 230104.66666667 |
| Monthly Target 4 | 237202.33 |
| Monthly Target 5 | 251397.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-5.85%) | 234420.00 | 223007.00 - 244300.00 | 0.6711 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 0.9746 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.622 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8645 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8158 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.547 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.593 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8641 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9148 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1331 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5296 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 229827.8 |
| 12 day DMA | 230589.58 |
| 20 day DMA | 231592 |
| 35 day DMA | 234302.46 |
| 50 day DMA | 230586.5 |
| 100 day DMA | 237515.85 |
| 150 day DMA | 240265.83 |
| 200 day DMA | 244570.57 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228730.71 | 231592.14 | 231491.72 |
| 12 day EMA | 230733.08 | 232137.32 | 232199.9 |
| 20 day EMA | 231516.44 | 232411.78 | 232476.89 |
| 35 day EMA | 230283.36 | 230711.74 | 230648.08 |
| 50 day EMA | 229478.58 | 229742.62 | 229658.97 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229827.8 | 232237.2 | 233291 |
| 12 day SMA | 230589.58 | 231615.33 | 231774.08 |
| 20 day SMA | 231592 | 232634.75 | 233014.05 |
| 35 day SMA | 234302.46 | 234564.74 | 234389.77 |
| 50 day SMA | 230586.5 | 230442.08 | 230166.48 |
| 100 day SMA | 237515.85 | 237840.56 | 238072.36 |
| 150 day SMA | 240265.83 | 240557.23 | 240780.75 |
| 200 day SMA | 244570.57 | 244421.54 | 244231.79 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 227442.00 | 232300.00 | 225800.00 to 232300.00 | 1.04 times |
| 25 Fri | 234696.00 | 233736.00 | 232400.00 to 237200.00 | 0.91 times |
| 24 Thu | 233482.00 | 235152.00 | 231293.00 to 235590.00 | 1.19 times |
| 23 Wed | 235895.00 | 240312.00 | 235500.00 to 241377.00 | 0.92 times |
| 22 Tue | 239888.00 | 240529.00 | 235691.00 to 240529.00 | 0.93 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 233702.00 | 235211.00 | 231850.00 to 235723.00 | 2.07 times |
| 25 Fri | 241211.00 | 240900.00 | 238889.00 to 243425.00 | 0.68 times |
| 24 Thu | 240017.00 | 241537.00 | 237956.00 to 242000.00 | 0.76 times |
| 23 Wed | 242347.00 | 246368.00 | 242001.00 to 247603.00 | 0.86 times |
| 22 Tue | 246368.00 | 246478.00 | 242571.00 to 246687.00 | 0.64 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 239345.00 | 240600.00 | 237873.00 to 240849.00 | 2.03 times |
| 25 Fri | 246326.00 | 245978.00 | 245500.00 to 247500.00 | 0.47 times |
| 24 Thu | 245650.00 | 245000.00 | 244650.00 to 246028.00 | 1.25 times |
| 23 Wed | 248809.00 | 249600.00 | 248000.00 to 249600.00 | 0.94 times |
| 22 Tue | 250315.00 | 250000.00 | 250000.00 to 250629.00 | 0.31 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 281.00 | 64875.00 | 0.08 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 207.00 | 56350.00 | 0.4 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 444.00 | 47000.00 | 0.13 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 349.50 | 40000.00 | 0.5 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 554.00 | 36220.00 | 0.07 |
| 25 Fri September 2026 | 927.50 | 29915.50 | 0.03 |
| 22 Tue September 2026 | 2082.00 | 29140.00 | 0.06 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 728.00 | 32206.00 | 0.01 |
| 25 Fri September 2026 | 1205.00 | 24700.00 | 0 |
| 24 Thu September 2026 | 1413.00 | 28508.50 | 0.01 |
| 23 Wed September 2026 | 1949.50 | 23079.50 | 0.07 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 980.00 | 27915.00 | 0.02 |
| 25 Fri September 2026 | 1698.00 | 21100.00 | 0.01 |
| 24 Thu September 2026 | 1899.00 | 23191.50 | 0.04 |
| 23 Wed September 2026 | 2751.00 | 20560.00 | 0.55 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1371.00 | 24074.00 | 0.01 |
| 25 Fri September 2026 | 2411.00 | 17797.00 | 0.05 |
| 24 Thu September 2026 | 2570.00 | 18677.50 | 0.21 |
| 23 Wed September 2026 | 3560.50 | 17341.00 | 0.28 |
| 22 Tue September 2026 | 4718.50 | 16040.50 | 0.09 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1973.50 | 18952.50 | 0.01 |
| 25 Fri September 2026 | 3528.50 | 13191.50 | 0.03 |
| 24 Thu September 2026 | 3560.00 | 14880.50 | 0.09 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2870.00 | 15260.00 | 0.08 |
| 25 Fri September 2026 | 5107.50 | 10120.50 | 0.16 |
| 24 Thu September 2026 | 5089.00 | 11417.50 | 0.22 |
| 23 Wed September 2026 | 6729.50 | 10555.50 | 0.29 |
| 22 Tue September 2026 | 8742.00 | 8738.00 | 0.2 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4200.50 | 11982.50 | 0.13 |
| 25 Fri September 2026 | 7032.00 | 7212.00 | 0.65 |
| 24 Thu September 2026 | 6997.00 | 8255.50 | 0.63 |
| 23 Wed September 2026 | 9265.00 | 7516.00 | 0.85 |
| 22 Tue September 2026 | 9700.00 | 7028.00 | 15 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7846.00 | 7227.50 | 1.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6102.00 | 8589.00 | 0.39 |
| 25 Fri September 2026 | 9798.00 | 4874.50 | 4.74 |
| 24 Thu September 2026 | 9351.00 | 5805.00 | 2.25 |
| 23 Wed September 2026 | 11388.50 | 5391.50 | 3.17 |
| 22 Tue September 2026 | 13660.50 | 4527.50 | 2.05 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6917.00 | 6729.00 | 0.23 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8193.50 | 6460.00 | 1.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8452.50 | 6014.50 | 4.97 |
| 25 Fri September 2026 | 12720.50 | 3176.00 | 9.36 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11445.00 | 3969.00 | 12.16 |
| 25 Fri September 2026 | 17816.00 | 2009.00 | 12.68 |
| 24 Thu September 2026 | 14815.00 | 2565.50 | 137.25 |
| 22 Tue September 2026 | 19566.00 | 2059.00 | 17.15 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14834.00 | 2483.00 | 22.22 |
| 25 Fri September 2026 | 20560.50 | 1370.50 | 0.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.