Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 261892 and 273468
| Daily Target 1 | 259962.67 |
| Daily Target 2 | 263821.33 |
| Daily Target 3 | 271538.66666667 |
| Daily Target 4 | 275397.33 |
| Daily Target 5 | 283114.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 0.7868 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 0.8048 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 271500.00 | 268011.00 - 283282.00 | 0.953 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.1442 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 0.909 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.1683 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.1828 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.2676 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 0.7499 times | Thu 07 May 2026 | 254973.00 (2.28%) | 257998.00 | 254973.00 - 267797.00 | 1.0335 times | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 0.672 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 259879 and 275481
| Weekly Target 1 | 257278.67 |
| Weekly Target 2 | 262479.33 |
| Weekly Target 3 | 272880.66666667 |
| Weekly Target 4 | 278081.33 |
| Weekly Target 5 | 288482.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 267680.00 (-0.17%) | 271500.00 | 267680.00 - 283282.00 | 0.8384 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8687 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1646 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1689 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8446 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8526 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.7899 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5221 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6499 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3003 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7541 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 253756.5 and 320587.5
| Monthly Target 1 | 204561.33 |
| Monthly Target 2 | 236120.67 |
| Monthly Target 3 | 271392.33333333 |
| Monthly Target 4 | 302951.67 |
| Monthly Target 5 | 338223.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 267680.00 (11.61%) | 247942.00 | 239833.00 - 306664.00 | 0.5586 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3987 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6953 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5928 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6334 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9459 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6708 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8473 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2343 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.423 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6617 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 271886.4 |
| 12 day DMA | 263988.08 |
| 20 day DMA | 254316.75 |
| 35 day DMA | 248836.57 |
| 50 day DMA | 246775.46 |
| 100 day DMA | 256827.9 |
| 150 day DMA | 227499.85 |
| 200 day DMA | 202550.31 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269084.93 | 269787.29 | 270502.83 |
| 12 day EMA | 264269.86 | 263650.05 | 262794.73 |
| 20 day EMA | 259224.35 | 258334.68 | 257280.27 |
| 35 day EMA | 254125.4 | 253327.39 | 252442.61 |
| 50 day EMA | 250403.32 | 249698.44 | 248937.22 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271886.4 | 275843.8 | 275135.8 |
| 12 day SMA | 263988.08 | 261669.17 | 259292.25 |
| 20 day SMA | 254316.75 | 253351.55 | 252465.1 |
| 35 day SMA | 248836.57 | 247727.43 | 246394.71 |
| 50 day SMA | 246775.46 | 246645.24 | 246495.24 |
| 100 day SMA | 256827.9 | 256440.58 | 255947.09 |
| 150 day SMA | 227499.85 | 226792.09 | 226040.59 |
| 200 day SMA | 202550.31 | 201762.89 | 200970.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 277607.00 | 271525.00 | 270109.00 to 279256.00 | 0.86 times |
| 19 Tue | 273309.00 | 278406.00 | 269297.00 to 279900.00 | 0.88 times |
| 18 Mon | 279616.00 | 271500.00 | 268011.00 to 283282.00 | 1.04 times |
| 15 Fri | 274837.00 | 285000.00 | 271583.00 to 285938.00 | 1.24 times |
| 14 Thu | 293481.00 | 299262.00 | 289297.00 to 301190.00 | 0.99 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 283306.00 | 277216.00 | 274975.00 to 284975.00 | 0.72 times |
| 19 Tue | 279276.00 | 282657.00 | 275800.00 to 285403.00 | 0.6 times |
| 18 Mon | 284981.00 | 276011.00 | 274510.00 to 288500.00 | 1.4 times |
| 15 Fri | 282930.00 | 298000.00 | 279613.00 to 298000.00 | 1.33 times |
| 14 Thu | 301214.00 | 308871.00 | 296773.00 to 308871.00 | 0.95 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 292241.00 | 287522.00 | 285492.00 to 293560.00 | 0.5 times |
| 19 Tue | 288216.00 | 292704.00 | 285116.00 to 293798.00 | 0.5 times |
| 18 Mon | 293484.00 | 292176.00 | 286148.00 to 297631.00 | 1.58 times |
| 15 Fri | 295983.00 | 303104.00 | 293000.00 to 304828.00 | 1.42 times |
| 14 Thu | 311596.00 | 317500.00 | 306862.00 to 317500.00 | 1 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 229.50 | 44056.50 | 0 |
| 19 Tue May 2026 | 263.50 | 46271.50 | 0 |
| 18 Mon May 2026 | 808.00 | 45749.50 | 0 |
| 15 Fri May 2026 | 929.50 | 43364.50 | 0 |
| 14 Thu May 2026 | 2928.00 | 30645.50 | 0.01 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 295.00 | 37898.00 | 0 |
| 18 Mon May 2026 | 1026.00 | 41088.00 | 0 |
| 15 Fri May 2026 | 1191.00 | 42101.00 | 0 |
| 14 Thu May 2026 | 3626.00 | 25535.50 | 0.07 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 394.50 | 32569.50 | 0 |
| 19 Tue May 2026 | 493.50 | 36500.00 | 0.01 |
| 18 Mon May 2026 | 1328.00 | 31741.00 | 0.01 |
| 15 Fri May 2026 | 1511.00 | 36996.00 | 0.01 |
| 14 Thu May 2026 | 4531.00 | 20726.50 | 0.16 |
SilverMini SILVERM Option strike: 306000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6090.00 | 18412.00 | 21.5 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 574.00 | 31524.50 | 0 |
| 19 Tue May 2026 | 709.00 | 32925.50 | 0 |
| 18 Mon May 2026 | 1691.50 | 25815.00 | 0.02 |
| 15 Fri May 2026 | 1882.00 | 33069.50 | 0.05 |
| 14 Thu May 2026 | 5701.00 | 17175.00 | 0.27 |
SilverMini SILVERM Option strike: 304000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1995.50 | 22753.00 | 0.04 |
| 14 Thu May 2026 | 6028.00 | 17724.00 | 0.14 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2064.50 | 21696.00 | 0.01 |
| 14 Thu May 2026 | 6315.50 | 16316.50 | 0.45 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2016.50 | 23414.00 | 0 |
| 15 Fri May 2026 | 2158.00 | 23377.00 | 0.01 |
| 14 Thu May 2026 | 6603.00 | 15462.50 | 0.09 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 653.00 | 24329.50 | 2 |
| 15 Fri May 2026 | 2202.50 | 23354.00 | 0.12 |
| 14 Thu May 2026 | 7351.50 | 14307.00 | 4.83 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 852.50 | 23021.50 | 0 |
| 19 Tue May 2026 | 1011.00 | 27471.00 | 0 |
| 18 Mon May 2026 | 2263.00 | 22316.50 | 0.01 |
| 15 Fri May 2026 | 2373.00 | 27326.50 | 0.03 |
| 14 Thu May 2026 | 7304.50 | 13733.00 | 0.41 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1140.50 | 26790.00 | 0 |
| 15 Fri May 2026 | 2480.00 | 21883.00 | 0 |
| 14 Thu May 2026 | 7659.50 | 13045.50 | 0.2 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1179.00 | 25831.00 | 0 |
| 15 Fri May 2026 | 2574.00 | 21275.50 | 0.01 |
| 14 Thu May 2026 | 8049.00 | 12470.00 | 0.22 |
SilverMini SILVERM Option strike: 297250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3509.50 | 19216.00 | 0.17 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2741.50 | 20712.50 | 0.01 |
| 14 Thu May 2026 | 8433.00 | 11975.00 | 0.19 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2854.50 | 16497.00 | 0.06 |
| 14 Thu May 2026 | 9415.00 | 11337.00 | 1.63 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1309.00 | 18465.00 | 0 |
| 19 Tue May 2026 | 1434.50 | 22093.00 | 0 |
| 18 Mon May 2026 | 3067.00 | 17824.50 | 0.01 |
| 15 Fri May 2026 | 2998.50 | 23577.00 | 0.09 |
| 14 Thu May 2026 | 9295.50 | 10804.50 | 1.55 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3210.50 | 16500.00 | 0 |
| 15 Fri May 2026 | 3191.00 | 24031.00 | 0.21 |
| 14 Thu May 2026 | 9676.50 | 10223.50 | 0.85 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9975.50 | 9878.50 | 0.02 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1777.00 | 18569.00 | 0.01 |
| 15 Fri May 2026 | 3516.00 | 20401.00 | 0.06 |
| 14 Thu May 2026 | 10645.00 | 9158.00 | 0.41 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4388.00 | 15728.00 | 0.5 |
| 14 Thu May 2026 | 11285.50 | 8676.00 | 4.83 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2022.00 | 14318.50 | 0.01 |
| 19 Tue May 2026 | 2036.50 | 18591.00 | 0.02 |
| 18 Mon May 2026 | 4208.00 | 14575.50 | 0.03 |
| 15 Fri May 2026 | 3891.00 | 18650.50 | 0.15 |
| 14 Thu May 2026 | 11620.00 | 8281.50 | 3.43 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4749.00 | 16344.00 | 0.77 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3077.50 | 16864.00 | 0.21 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2795.00 | 15303.00 | 0.01 |
| 18 Mon May 2026 | 5444.50 | 11933.50 | 0.1 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3225.50 | 10481.00 | 0.07 |
| 19 Tue May 2026 | 3022.50 | 14611.00 | 0.06 |
| 18 Mon May 2026 | 5832.00 | 11109.50 | 0.17 |
| 15 Fri May 2026 | 5110.50 | 15038.50 | 0.37 |
| 14 Thu May 2026 | 14533.00 | 6121.00 | 12.51 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3315.00 | 13453.50 | 0.07 |
| 18 Mon May 2026 | 6274.00 | 11184.50 | 0.88 |
| 15 Fri May 2026 | 5359.50 | 15741.50 | 0.3 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3882.00 | 9491.00 | 0.01 |
| 19 Tue May 2026 | 3556.00 | 12807.50 | 0.01 |
| 18 Mon May 2026 | 6564.50 | 9777.50 | 0.04 |
| 15 Fri May 2026 | 5628.50 | 14727.00 | 0.11 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4235.50 | 8524.00 | 0.07 |
| 19 Tue May 2026 | 3853.50 | 12486.50 | 0.11 |
| 18 Mon May 2026 | 6997.50 | 9305.00 | 0.42 |
| 15 Fri May 2026 | 6166.50 | 13756.50 | 1.35 |
| 14 Thu May 2026 | 17938.50 | 5045.00 | 1.05 |
SilverMini SILVERM Option strike: 281500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7000.00 | 12242.00 | 0.5 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4637.00 | 7930.50 | 0.01 |
| 19 Tue May 2026 | 4164.50 | 12605.50 | 0.03 |
| 18 Mon May 2026 | 7430.50 | 8753.50 | 0.24 |
| 15 Fri May 2026 | 6390.50 | 14100.50 | 0.23 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5035.50 | 7374.50 | 0.24 |
| 19 Tue May 2026 | 4477.50 | 11033.00 | 0.27 |
| 18 Mon May 2026 | 7889.50 | 8203.50 | 0.58 |
| 15 Fri May 2026 | 6574.50 | 11640.00 | 0.51 |
| 14 Thu May 2026 | 17735.50 | 4420.00 | 9.85 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5482.50 | 6834.50 | 0.26 |
| 19 Tue May 2026 | 4836.50 | 10409.00 | 0.35 |
| 18 Mon May 2026 | 8372.50 | 7678.00 | 0.58 |
| 15 Fri May 2026 | 6955.50 | 10969.50 | 0.34 |
| 14 Thu May 2026 | 23450.50 | 4230.00 | 122 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5959.00 | 6284.50 | 0.5 |
| 19 Tue May 2026 | 5200.00 | 9805.00 | 0.43 |
| 18 Mon May 2026 | 8887.50 | 7192.00 | 1.01 |
| 15 Fri May 2026 | 7368.00 | 10539.50 | 0.88 |
| 14 Thu May 2026 | 19099.00 | 4019.50 | 7.84 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6461.50 | 5821.50 | 0.58 |
| 19 Tue May 2026 | 5575.50 | 9191.50 | 0.69 |
| 18 Mon May 2026 | 9374.50 | 6721.50 | 0.48 |
| 15 Fri May 2026 | 7835.00 | 9818.00 | 0.9 |
| 14 Thu May 2026 | 25769.00 | 4139.00 | 4.13 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6976.50 | 5332.50 | 0.73 |
| 19 Tue May 2026 | 5957.00 | 8584.50 | 1.02 |
| 18 Mon May 2026 | 9921.50 | 6290.50 | 0.98 |
| 15 Fri May 2026 | 8180.00 | 9217.00 | 0.37 |
| 14 Thu May 2026 | 21990.00 | 3219.50 | 0.18 |
SilverMini SILVERM Option strike: 275500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6700.00 | 6659.00 | 7 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7523.50 | 4873.50 | 1.22 |
| 19 Tue May 2026 | 6408.50 | 8027.00 | 1.26 |
| 18 Mon May 2026 | 10520.50 | 5890.50 | 1.69 |
| 15 Fri May 2026 | 8667.50 | 8655.50 | 1.71 |
| 14 Thu May 2026 | 21626.00 | 3236.00 | 15.97 |
SilverMini SILVERM Option strike: 274500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6718.00 | 5013.00 | 0.33 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8102.00 | 4435.00 | 1.31 |
| 19 Tue May 2026 | 6881.50 | 7513.00 | 1.01 |
| 18 Mon May 2026 | 11106.00 | 5444.00 | 1.51 |
| 15 Fri May 2026 | 9144.00 | 8025.00 | 0.08 |
| 14 Thu May 2026 | 24400.00 | 3223.50 | 1.43 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8520.50 | 4058.00 | 2.53 |
| 19 Tue May 2026 | 7360.00 | 7019.50 | 1.32 |
| 18 Mon May 2026 | 11708.50 | 5067.50 | 2.9 |
| 15 Fri May 2026 | 9603.50 | 7665.50 | 2.79 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9315.50 | 3689.00 | 2.46 |
| 19 Tue May 2026 | 7873.50 | 6487.00 | 3.06 |
| 18 Mon May 2026 | 12340.50 | 4692.00 | 3.74 |
| 15 Fri May 2026 | 10070.50 | 7184.00 | 1.19 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10017.50 | 3343.00 | 19.56 |
| 19 Tue May 2026 | 8356.00 | 6033.00 | 12.89 |
| 18 Mon May 2026 | 14073.00 | 4310.50 | 2.84 |
| 15 Fri May 2026 | 10546.00 | 6689.50 | 3.06 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10669.00 | 3003.50 | 3.76 |
| 19 Tue May 2026 | 8929.50 | 5547.00 | 2.88 |
| 18 Mon May 2026 | 13598.00 | 4061.00 | 4.43 |
| 15 Fri May 2026 | 11101.00 | 6235.00 | 6.03 |
| 14 Thu May 2026 | 26037.50 | 2410.00 | 43.47 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11519.50 | 2732.50 | 1.98 |
| 19 Tue May 2026 | 9488.00 | 5083.50 | 0.37 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11714.00 | 2489.50 | 52.64 |
| 19 Tue May 2026 | 10212.50 | 4757.50 | 47.57 |
| 18 Mon May 2026 | 15356.00 | 3514.50 | 38.82 |
| 15 Fri May 2026 | 12284.50 | 5940.50 | 1.44 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10757.50 | 4747.00 | 0.28 |
| 18 Mon May 2026 | 13806.50 | 3850.00 | 4.42 |
| 15 Fri May 2026 | 12988.50 | 5502.00 | 7.79 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14127.50 | 3081.50 | 248 |
| 15 Fri May 2026 | 13821.50 | 5157.00 | 7.33 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14472.00 | 1897.00 | 22.7 |
| 19 Tue May 2026 | 12114.50 | 3806.00 | 20.15 |
| 18 Mon May 2026 | 17466.50 | 2875.50 | 14.98 |
| 15 Fri May 2026 | 14252.00 | 4452.00 | 19.34 |
| 14 Thu May 2026 | 29987.50 | 1770.00 | 80.25 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16869.00 | 5533.00 | 3.42 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15619.00 | 1908.00 | 13 |
| 15 Fri May 2026 | 16446.50 | 4519.50 | 6.83 |
| 14 Thu May 2026 | 34436.50 | 1794.00 | 0.2 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16540.50 | 3623.00 | 794.5 |
| 14 Thu May 2026 | 37736.50 | 1493.50 | 1649 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16713.00 | 3224.50 | 0.06 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18776.00 | 1217.50 | 48.75 |
| 19 Tue May 2026 | 15942.00 | 2644.50 | 29 |
| 18 Mon May 2026 | 21777.00 | 2072.00 | 33.28 |
| 15 Fri May 2026 | 18050.00 | 3187.50 | 23.46 |
| 14 Thu May 2026 | 34528.00 | 1284.00 | 42.07 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20179.00 | 3359.50 | 0.05 |
| 15 Fri May 2026 | 20940.00 | 4052.50 | 1.43 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18225.50 | 3022.00 | 14.38 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21065.50 | 3093.50 | 1.4 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21721.00 | 1639.50 | 128.5 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21518.00 | 855.00 | 1439.22 |
| 19 Tue May 2026 | 20164.00 | 1873.50 | 89.5 |
| 18 Mon May 2026 | 24895.50 | 1577.50 | 97.85 |
| 15 Fri May 2026 | 22387.50 | 2267.00 | 25.07 |
| 14 Thu May 2026 | 37859.50 | 974.50 | 59.35 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21793.50 | 2185.00 | 6.85 |
| 14 Thu May 2026 | 38628.00 | 662.00 | 0.2 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 23313.50 | 1597.50 | 1472 |
| 15 Fri May 2026 | 23344.50 | 2030.50 | 844.5 |
| 14 Thu May 2026 | 41000.00 | 969.00 | 425 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22500.00 | 1292.50 | 4 |
| 18 Mon May 2026 | 31787.00 | 2235.00 | 0.33 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28131.00 | 611.00 | 239.71 |
| 19 Tue May 2026 | 24510.00 | 1320.50 | 150.55 |
| 18 Mon May 2026 | 30585.50 | 1228.50 | 127.69 |
| 15 Fri May 2026 | 26160.00 | 1652.50 | 94.62 |
| 14 Thu May 2026 | 43729.00 | 710.50 | 74.22 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32000.00 | 2024.50 | 8.5 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30620.50 | 1107.00 | 1142 |
| 14 Thu May 2026 | 54255.50 | 567.00 | 193 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 34308.00 | 3013.50 | 0.67 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30075.00 | 441.50 | 1878 |
| 19 Tue May 2026 | 28230.00 | 951.00 | 1821.25 |
| 18 Mon May 2026 | 33619.00 | 963.00 | 830.45 |
| 15 Fri May 2026 | 31463.00 | 1254.50 | 353.62 |
| 14 Thu May 2026 | 48048.50 | 561.00 | 144.17 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39550.00 | 1478.00 | 28 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 36708.00 | 305.50 | 1998.45 |
| 19 Tue May 2026 | 33993.50 | 679.50 | 2168.27 |
| 18 Mon May 2026 | 39206.00 | 727.00 | 266.42 |
| 15 Fri May 2026 | 34192.50 | 1001.00 | 189.89 |
| 14 Thu May 2026 | 53339.00 | 420.50 | 124.65 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42373.50 | 560.00 | 2627.5 |
| 15 Fri May 2026 | 43103.50 | 765.50 | 955.22 |
| 14 Thu May 2026 | 58615.50 | 354.50 | 211.78 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 44339.00 | 159.00 | 7376.5 |
| 19 Tue May 2026 | 46397.50 | 334.00 | 5287 |
| 18 Mon May 2026 | 44620.50 | 425.00 | 3320.83 |
| 15 Fri May 2026 | 46840.50 | 590.00 | 1730.56 |
| 14 Thu May 2026 | 63131.00 | 313.00 | 215.63 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 53046.50 | 229.00 | 1285.17 |
| 15 Fri May 2026 | 49677.50 | 442.50 | 1597 |
| 14 Thu May 2026 | 68997.00 | 289.00 | 1832 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 56959.00 | 95.00 | 16487 |
| 19 Tue May 2026 | 52155.00 | 189.50 | 20711 |
| 18 Mon May 2026 | 57243.00 | 270.50 | 18379.5 |
| 15 Fri May 2026 | 53347.00 | 357.00 | 35077 |
| 14 Thu May 2026 | 74082.50 | 253.00 | 1831.8 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 74150.00 | 111.00 | 8536 |
| 15 Fri May 2026 | 80771.50 | 160.00 | 8696 |
| 14 Thu May 2026 | 95122.50 | 152.00 | 1393 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.