Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 213636.5 and 229785.5
| Daily Target 1 | 210945 |
| Daily Target 2 | 216328 |
| Daily Target 3 | 227094 |
| Daily Target 4 | 232477 |
| Daily Target 5 | 243243 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-5.34%) | 227621.00 | 221711.00 - 237860.00 | 0.9736 times | Thu 26 March 2026 | 234220.00 (0%) | 236000.00 | 217378.00 - 236000.00 | 0.5813 times | Wed 25 March 2026 | 234220.00 (4.35%) | 233199.00 | 233199.00 - 241903.00 | 0.6949 times | Tue 24 March 2026 | 224457.00 (7.03%) | 222000.00 | 218106.00 - 231870.00 | 1.1033 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 230003.00 | 204662.00 - 234332.00 | 1.9481 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238455.00 | 228379.00 - 246458.00 | 1.0853 times | Thu 19 March 2026 | 230054.00 (-9.41%) | 252601.00 | 220437.00 - 252601.00 | 1.4592 times | Wed 18 March 2026 | 253938.00 (0.65%) | 258000.00 | 248900.00 - 260802.00 | 0.7507 times | Tue 17 March 2026 | 252296.00 (3.09%) | 263799.00 | 252296.00 - 268965.00 | 0.6675 times | Mon 16 March 2026 | 244741.00 (-5.98%) | 260269.00 | 244741.00 - 265650.00 | 0.7361 times | Fri 13 March 2026 | 260297.00 (-3.09%) | 273199.00 | 257297.00 - 274894.00 | 0.7603 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 194566 and 231807
| Weekly Target 1 | 185517.67 |
| Weekly Target 2 | 203614.33 |
| Weekly Target 3 | 222758.66666667 |
| Weekly Target 4 | 240855.33 |
| Weekly Target 5 | 259999.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.0999 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 0.975 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.5926 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 0.8889 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0356 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.56 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.7584 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.4939 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.7908 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.805 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.5389 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 164122.5 and 262250.5
| Monthly Target 1 | 144926.33 |
| Monthly Target 2 | 183318.67 |
| Monthly Target 3 | 243054.33333333 |
| Monthly Target 4 | 281446.67 |
| Monthly Target 5 | 341182.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-16.69%) | 287440.00 | 204662.00 - 302790.00 | 0.8494 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6802 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6419 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6327 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5606 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6781 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.2892 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4315 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7317 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5045 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.6792 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 224864.2 |
| 12 day DMA | 238729.25 |
| 20 day DMA | 249853.3 |
| 35 day DMA | 251680.63 |
| 50 day DMA | 266869.24 |
| 100 day DMA | 230588.66 |
| 150 day DMA | 199904.48 |
| 200 day DMA | 177584.36 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228422.66 | 231777.98 | 230557.15 |
| 12 day EMA | 236627.84 | 239339.03 | 240269.43 |
| 20 day EMA | 243725.46 | 246041.75 | 247285.59 |
| 35 day EMA | 254169.25 | 256080.18 | 257367.16 |
| 50 day EMA | 261932.02 | 263573.01 | 264770.59 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224864.2 | 226622.6 | 225789.4 |
| 12 day SMA | 238729.25 | 242424.5 | 245411.92 |
| 20 day SMA | 249853.3 | 252074.1 | 253382.8 |
| 35 day SMA | 251680.63 | 252242.43 | 252726.2 |
| 50 day SMA | 266869.24 | 267676.76 | 268234.1 |
| 100 day SMA | 230588.66 | 229861.45 | 228975.22 |
| 150 day SMA | 199904.48 | 199199.63 | 198394.11 |
| 200 day SMA | 177584.36 | 177003.83 | 176358.6 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 232271.00 | 227621.00 | 225213.00 to 237860.00 | 0.92 times |
| 26 Thu | 224399.00 | 236000.00 | 217378.00 to 236000.00 | 0.55 times |
| 25 Wed | 238876.00 | 233199.00 | 233199.00 to 241903.00 | 0.66 times |
| 24 Tue | 228211.00 | 222000.00 | 218106.00 to 231870.00 | 1.04 times |
| 23 Mon | 230294.00 | 230003.00 | 204662.00 to 234332.00 | 1.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 237538.00 | 232743.00 | 230556.00 to 243095.00 | 0.74 times |
| 26 Thu | 229848.00 | 238600.00 | 228806.00 to 238600.00 | 0.45 times |
| 25 Wed | 244230.00 | 242904.00 | 242299.00 to 246292.00 | 0.49 times |
| 24 Tue | 233562.00 | 230788.00 | 223308.00 to 236992.00 | 1.1 times |
| 23 Mon | 235914.00 | 233151.00 | 209731.00 to 240000.00 | 2.21 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 244004.00 | 239733.00 | 237260.00 to 249441.00 | 0.76 times |
| 26 Thu | 236346.00 | 240742.00 | 235727.00 to 241454.00 | 0.53 times |
| 25 Wed | 250772.00 | 247100.00 | 247100.00 to 253510.00 | 0.62 times |
| 24 Tue | 239955.00 | 237540.00 | 229759.00 to 243119.00 | 0.94 times |
| 23 Mon | 242477.00 | 235303.00 | 215800.00 to 247162.00 | 2.15 times |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.