SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 261920 and 273440

Daily Target 1260000
Daily Target 2263840
Daily Target 3271520
Daily Target 4275360
Daily Target 5283040

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 0.7523 times
Tue 19 May 2026 268356.00 (0.08%) 278962.00 268356.00 - 279944.00 0.7546 times
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 0.9473 times
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 1.2192 times
Thu 14 May 2026 287120.00 (-0.12%) 300630.00 287120.00 - 301170.00 0.8833 times
Wed 13 May 2026 287467.00 (8.55%) 282850.00 282850.00 - 306831.00 1.0842 times
Tue 12 May 2026 264816.00 (3.45%) 280800.00 264816.00 - 284480.00 1.237 times
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 1.2593 times
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 0.7487 times
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 1.114 times
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 0.8157 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 259730 and 275451

Weekly Target 1257080
Weekly Target 2262380
Weekly Target 3272801
Weekly Target 4278101
Weekly Target 5288522

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 20 May 2026 267680.00 (-0.17%) 273021.00 267501.00 - 283222.00 0.7803 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.807 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2549 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1733 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6378 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8543 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.885 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6397 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.5732 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.3944 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8476 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 253756.5 and 320754.5

Monthly Target 1204450
Monthly Target 2236065
Monthly Target 3271448
Monthly Target 4303063
Monthly Target 5338446

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 20 May 2026 267680.00 (11.61%) 248489.00 239833.00 - 306831.00 0.6738 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4757 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8869 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6844 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6521 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6429 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5641 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6886 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2973 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4342 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7362 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 271886.4
12 day DMA 263988.08
20 day DMA 254316.75
35 day DMA 248836.57
50 day DMA 246780.28
100 day DMA 256830.2
150 day DMA 227501.47
200 day DMA 202560.86

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA269084.93269787.29270502.83
12 day EMA264269.87263650.07262794.75
20 day EMA259224.73258335.1257280.73
35 day EMA254127.6253329.72252445.07
50 day EMA250407.27249702.55248941.5

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA271886.4275843.8275135.8
12 day SMA263988.08261669.17259292.25
20 day SMA254316.75253351.55252465.1
35 day SMA248836.57247727.43246394.71
50 day SMA246780.28246650.06246500.06
100 day SMA256830.2256442.88255949.39
150 day SMA227501.47226794.26226042.85
200 day SMA202560.86201773.41200981.04

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 277641.00 271778.00 270005.00 to 279200.00 0.83 times
19 Tue 273355.00 278962.00 269181.00 to 279944.00 0.83 times
18 Mon 279617.00 273021.00 267501.00 to 283222.00 1.04 times
15 Fri 274831.00 289600.00 271555.00 to 289600.00 1.34 times
14 Thu 293483.00 300630.00 287171.00 to 301170.00 0.97 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Wed 283349.00 277500.00 276250.00 to 284850.00 0.73 times
19 Tue 279357.00 283100.00 275619.00 to 285457.00 0.7 times
18 Mon 284930.00 277030.00 274536.00 to 288490.00 1.25 times
15 Fri 282813.00 296820.00 279500.00 to 296820.00 1.33 times
14 Thu 301200.00 307143.00 296745.00 to 308238.00 0.99 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
20 Wed 292365.00 287310.00 285534.00 to 293598.00 0.67 times
19 Tue 288240.00 293383.00 285103.00 to 293887.00 0.69 times
18 Mon 293105.00 300428.00 285100.00 to 300428.00 1.35 times
15 Fri 295963.00 306000.00 293000.00 to 306000.00 1.27 times
14 Thu 311660.00 315557.00 306672.00 to 317000.00 1.01 times
Back to top | Use Dark Theme