Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 382.98 and 393.63
| Daily Target 1 | 375.32 |
| Daily Target 2 | 379.98 |
| Daily Target 3 | 385.96666666667 |
| Daily Target 4 | 390.63 |
| Daily Target 5 | 396.62 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 384.65 (0.63%) | 384.50 | 381.30 - 391.95 | 0.0551 times | Wed 29 July 2026 | 382.25 (-0.52%) | 383.90 | 380.50 - 385.00 | 0.3204 times | Tue 28 July 2026 | 384.25 (-0.45%) | 383.60 | 381.20 - 385.90 | 1.0049 times | Mon 27 July 2026 | 386.00 (0.12%) | 385.20 | 383.50 - 386.00 | 0.7528 times | Fri 24 July 2026 | 385.55 (-1.06%) | 381.75 | 380.30 - 385.55 | 0.953 times | Thu 23 July 2026 | 389.70 (1.41%) | 384.75 | 381.50 - 389.70 | 1.3385 times | Wed 22 July 2026 | 384.30 (0.81%) | 377.55 | 376.45 - 384.30 | 1.5443 times | Tue 21 July 2026 | 381.20 (0.33%) | 375.20 | 374.15 - 381.20 | 1.0775 times | Mon 20 July 2026 | 379.95 (0.48%) | 374.60 | 372.85 - 379.95 | 1.3666 times | Fri 17 July 2026 | 378.15 (-0.87%) | 376.35 | 372.00 - 378.15 | 1.5869 times | Thu 16 July 2026 | 381.45 (0.24%) | 374.95 | 374.70 - 381.45 | 1.376 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 376.85 and 388.3
| Weekly Target 1 | 374.25 |
| Weekly Target 2 | 379.45 |
| Weekly Target 3 | 385.7 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 397.15 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 384.65 (-0.23%) | 385.20 | 380.50 - 391.95 | 0.3461 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 1.0189 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.2986 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.7029 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.7456 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7574 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0804 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.4045 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.3476 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.2982 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.0979 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 371.1 and 405.5
| Monthly Target 1 | 343.65 |
| Monthly Target 2 | 364.15 |
| Monthly Target 3 | 378.05 |
| Monthly Target 4 | 398.55 |
| Monthly Target 5 | 412.45 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 384.65 (4.44%) | 362.70 | 357.55 - 391.95 | 1.194 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0745 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8892 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7225 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7822 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9085 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.978 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3201 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9703 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1606 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0478 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 384.54 |
| 12 day DMA | 383.17 |
| 20 day DMA | 380.48 |
| 35 day DMA | 374.83 |
| 50 day DMA | 374.24 |
| 100 day DMA | 357.48 |
| 150 day DMA | 346.43 |
| 200 day DMA | 337.59 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.2 | 383.97 | 384.83 |
| 12 day EMA | 382.69 | 382.33 | 382.35 |
| 20 day EMA | 380.45 | 380.01 | 379.77 |
| 35 day EMA | 378.11 | 377.73 | 377.46 |
| 50 day EMA | 375.08 | 374.69 | 374.38 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.54 | 385.55 | 385.96 |
| 12 day SMA | 383.17 | 382.93 | 382.68 |
| 20 day SMA | 380.48 | 379.47 | 378.58 |
| 35 day SMA | 374.83 | 374.21 | 373.72 |
| 50 day SMA | 374.24 | 374.05 | 373.92 |
| 100 day SMA | 357.48 | 356.93 | 356.4 |
| 150 day SMA | 346.43 | 345.95 | 345.5 |
| 200 day SMA | 337.59 | 337.13 | 336.67 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 386.90 | 384.50 | 381.30 to 391.95 | 0.09 times |
| 29 Wed | 380.80 | 383.90 | 380.50 to 385.00 | 0.52 times |
| 28 Tue | 385.15 | 383.60 | 381.20 to 385.90 | 1.63 times |
| 27 Mon | 384.70 | 385.20 | 383.50 to 386.00 | 1.22 times |
| 24 Fri | 383.90 | 381.75 | 380.30 to 385.00 | 1.54 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 380.80 | 377.05 | 377.00 to 381.70 | 1.08 times |
| 29 Wed | 376.50 | 376.25 | 375.35 to 377.55 | 1.02 times |
| 28 Tue | 376.75 | 378.45 | 375.70 to 378.75 | 1.09 times |
| 27 Mon | 379.70 | 378.05 | 377.35 to 380.60 | 0.94 times |
| 24 Fri | 377.45 | 377.20 | 374.00 to 379.30 | 0.87 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 377.25 | 374.00 | 374.00 to 377.70 | 1.68 times |
| 29 Wed | 372.65 | 372.35 | 372.00 to 373.50 | 1.12 times |
| 28 Tue | 373.50 | 375.50 | 372.50 to 375.50 | 1.02 times |
| 27 Mon | 376.40 | 374.70 | 374.70 to 377.75 | 0.8 times |
| 24 Fri | 374.40 | 375.00 | 372.75 to 375.90 | 0.37 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.