ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 311.68 and 318.33

Daily Target 1306.13
Daily Target 2310.57
Daily Target 3312.78333333333
Daily Target 4317.22
Daily Target 5319.43

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 27 March 2026 315.00 (0.64%) 311.00 308.35 - 315.00 0.0058 times
Thu 26 March 2026 313.00 (0%) 309.50 307.00 - 313.00 0.1811 times
Wed 25 March 2026 313.00 (0.24%) 310.20 307.00 - 313.00 0.4449 times
Tue 24 March 2026 312.25 (1.38%) 308.20 308.20 - 312.25 0.4079 times
Mon 23 March 2026 308.00 (-0.88%) 306.25 303.65 - 318.00 1.3324 times
Fri 20 March 2026 310.75 (-0.66%) 307.75 305.05 - 310.75 1.3143 times
Thu 19 March 2026 312.80 (-0.38%) 311.95 301.70 - 312.80 2.1403 times
Wed 18 March 2026 314.00 (-2.79%) 318.05 313.15 - 318.05 1.6664 times
Tue 17 March 2026 323.00 (-0.58%) 323.20 318.35 - 323.95 1.4121 times
Mon 16 March 2026 324.90 (-0.95%) 323.40 321.35 - 324.90 1.0948 times
Fri 13 March 2026 328.00 (-0.53%) 324.90 323.50 - 328.00 0.9571 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 309.33 and 323.68

Weekly Target 1297.87
Weekly Target 2306.43
Weekly Target 3312.21666666667
Weekly Target 4320.78
Weekly Target 5326.57

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4053 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.3033 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.046 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.3245 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2586 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 0.9233 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 1.838 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.718 times
Fri 30 January 2026 332.70 (4.05%) 314.95 313.60 - 349.05 0.2009 times
Fri 23 January 2026 319.75 (0%) 314.95 309.15 - 319.75 0.9821 times
Fri 16 January 2026 319.75 (2.16%) 311.45 309.30 - 320.05 1.5116 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 292.65 and 324.05

Monthly Target 1285.2
Monthly Target 2300.1
Monthly Target 3316.6
Monthly Target 4331.5
Monthly Target 5348

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 27 March 2026 315.00 (-4.91%) 328.95 301.70 - 333.10 0.767 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.8909 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9591 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.2945 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.9515 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1381 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0275 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7822 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1522 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.037 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.155 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 312.25
12 day DMA 317.04
20 day DMA 322.42
35 day DMA 325.26
50 day DMA 325.35
100 day DMA 319.82
150 day DMA 308.63
200 day DMA 296.87

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.69313.04313.06
12 day EMA316.66316.96317.68
20 day EMA319.56320.04320.78
35 day EMA321.79322.19322.73
50 day EMA323.37323.71324.15

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA312.25311.4311.36
12 day SMA317.04318.25319.68
20 day SMA322.42323.23324.07
35 day SMA325.26325.5325.78
50 day SMA325.35325.45325.58
100 day SMA319.82319.67319.56
150 day SMA308.63308.31307.99
200 day SMA296.87296.56296.26

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 310.90 311.00 308.35 to 313.65 0.01 times
26 Thu 307.75 309.50 307.00 to 311.05 0.38 times
25 Wed 309.30 310.20 307.00 to 311.20 0.94 times
24 Tue 308.60 308.20 308.20 to 311.65 0.86 times
23 Mon 310.35 306.25 303.65 to 318.00 2.81 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 315.35 310.95 310.95 to 315.85 1.05 times
26 Thu 309.85 312.05 309.20 to 312.45 0.64 times
25 Wed 309.90 309.15 308.75 to 310.80 1.09 times
24 Tue 307.25 307.75 306.60 to 309.80 0.61 times
23 Mon 309.05 305.45 303.50 to 316.00 1.62 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 315.70 312.80 312.80 to 316.00 1.34 times
26 Thu 312.80 312.60 311.35 to 314.65 1.31 times
25 Wed 310.95 311.75 310.60 to 311.95 1.38 times
24 Tue 309.75 309.75 309.75 to 309.75 0.07 times
23 Mon 310.90 306.95 305.80 to 315.05 0.91 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

Back to top | Use Dark Theme