Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 420.73 and 432.68
| Daily Target 1 | 410.85 |
| Daily Target 2 | 418.65 |
| Daily Target 3 | 422.8 |
| Daily Target 4 | 430.6 |
| Daily Target 5 | 434.75 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.1209 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 420.70 - 451.00 | 0.992 times | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 0.917 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.5986 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 432.75 - 448.15 | 0.8739 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.05 | 431.40 - 447.50 | 0.8547 times | Fri 18 September 2026 | 440.95 (1.52%) | 426.45 | 420.70 - 440.95 | 2.48 times | Thu 17 September 2026 | 434.35 (0.28%) | 418.55 | 418.55 - 434.35 | 1.2027 times | Wed 16 September 2026 | 433.15 (2.07%) | 418.55 | 417.70 - 433.15 | 0.9465 times | Tue 15 September 2026 | 424.35 (-1.05%) | 413.45 | 408.20 - 424.35 | 1.0136 times | Mon 14 September 2026 | 428.85 (0%) | 415.25 | 410.55 - 428.85 | 0.591 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 420.73 and 432.68
| Weekly Target 1 | 410.85 |
| Weekly Target 2 | 418.65 |
| Weekly Target 3 | 422.8 |
| Weekly Target 4 | 430.6 |
| Weekly Target 5 | 434.75 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.0286 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.001 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.4731 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.195 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.1497 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6498 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.2048 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.3526 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.6144 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3311 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9463 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 417.33 and 460.13
| Monthly Target 1 | 385.75 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 428.55 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 471.35 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 426.45 (0.27%) | 418.35 | 408.20 - 451.00 | 1.1833 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.1787 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.1609 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0427 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8629 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7011 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.759 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.8816 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.949 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.281 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9416 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 441.02 |
| 12 day DMA | 436.93 |
| 20 day DMA | 433.34 |
| 35 day DMA | 423.4 |
| 50 day DMA | 412.79 |
| 100 day DMA | 392.12 |
| 150 day DMA | 372.7 |
| 200 day DMA | 359.71 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.64 | 443.23 | 441.95 |
| 12 day EMA | 436.69 | 438.55 | 437.23 |
| 20 day EMA | 432.49 | 433.12 | 431.79 |
| 35 day EMA | 422.8 | 422.58 | 421.21 |
| 50 day EMA | 412.87 | 412.32 | 410.95 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.02 | 445.23 | 444.26 |
| 12 day SMA | 436.93 | 437.4 | 436.5 |
| 20 day SMA | 433.34 | 433.61 | 432.65 |
| 35 day SMA | 423.4 | 422.56 | 421.24 |
| 50 day SMA | 412.79 | 411.82 | 410.54 |
| 100 day SMA | 392.12 | 391.36 | 390.4 |
| 150 day SMA | 372.7 | 372.07 | 371.3 |
| 200 day SMA | 359.71 | 359.2 | 358.63 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 423.80 | 418.00 | 415.00 to 426.95 | 0.17 times |
| 25 Fri | 423.05 | 445.15 | 420.70 to 451.00 | 1.42 times |
| 24 Thu | 446.15 | 438.60 | 433.20 to 447.65 | 1.31 times |
| 23 Wed | 434.30 | 433.55 | 430.40 to 436.00 | 0.85 times |
| 22 Tue | 434.10 | 435.95 | 432.75 to 438.10 | 1.25 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 416.30 | 419.70 | 414.40 to 421.70 | 1.31 times |
| 25 Fri | 422.35 | 427.35 | 421.10 to 431.75 | 1.46 times |
| 24 Thu | 426.75 | 417.40 | 416.00 to 427.35 | 1.2 times |
| 23 Wed | 416.90 | 417.25 | 414.05 to 418.80 | 0.54 times |
| 22 Tue | 417.30 | 420.75 | 416.50 to 421.45 | 0.49 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 413.30 | 416.70 | 412.55 to 419.85 | 1.79 times |
| 25 Fri | 419.95 | 420.25 | 417.40 to 423.65 | 1.39 times |
| 24 Thu | 419.15 | 410.50 | 408.80 to 420.30 | 0.98 times |
| 23 Wed | 409.70 | 416.00 | 408.85 to 416.00 | 0.73 times |
| 22 Tue | 411.35 | 413.50 | 410.00 to 415.55 | 0.12 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 12.00 | 19.86 | 2 |
ZincJasta ZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.31 | 12.02 | 0.5 |
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.18 | 13.29 | 0.08 |
| 25 Fri September 2026 | 12.19 | 9.44 | 0.27 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.14 | 12.40 | 2.59 |
| 25 Fri September 2026 | 15.81 | 8.87 | 4.33 |
| 24 Thu September 2026 | 9.81 | 7.77 | 1.33 |
| 23 Wed September 2026 | 7.18 | 10.72 | 34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.