ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 370.45 and 380.25

Daily Target 1	362.28
Daily Target 2	368.82
Daily Target 3	372.08333333333
Daily Target 4	378.62
Daily Target 5	381.88

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 20 May 2026	375.35 (0.82%)	366.95	365.55 - 375.35	0.9404 times
Tue 19 May 2026	372.30 (0.68%)	364.35	363.60 - 372.30	0.6888 times
Mon 18 May 2026	369.80 (0.49%)	362.05	359.00 - 369.80	1.2286 times
Fri 15 May 2026	368.00 (-1.39%)	365.05	361.15 - 368.00	0.8463 times
Thu 14 May 2026	373.20 (1.08%)	364.35	362.75 - 373.20	1.4256 times
Wed 13 May 2026	369.20 (1.76%)	363.50	361.80 - 369.20	1.2355 times
Tue 12 May 2026	362.80 (2.98%)	355.40	354.20 - 364.00	1.2184 times
Mon 11 May 2026	352.30 (0.47%)	349.50	348.45 - 356.10	1.2416 times
Fri 08 May 2026	350.65 (0.14%)	346.75	346.75 - 350.65	0.5174 times
Thu 07 May 2026	350.15 (-0.09%)	347.25	346.10 - 350.15	0.6574 times
Wed 06 May 2026	350.45 (0.7%)	347.95	344.70 - 350.45	0.8243 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 367.18 and 383.53

Weekly Target 1	353.55
Weekly Target 2	364.45
Weekly Target 3	369.9
Weekly Target 4	380.8
Weekly Target 5	386.25

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 20 May 2026	375.35 (2%)	362.05	359.00 - 375.35	0.9364 times
Fri 15 May 2026	368.00 (4.95%)	349.50	348.45 - 373.20	1.9554 times
Fri 08 May 2026	350.65 (1.05%)	343.05	341.40 - 350.65	1.0023 times
Fri 01 May 2026	347.00 (-2.4%)	350.95	338.10 - 356.05	0.429 times
Fri 24 April 2026	355.55 (3.28%)	341.45	338.35 - 355.55	0.9888 times
Fri 17 April 2026	344.25 (2.91%)	329.75	329.75 - 344.70	1.2117 times
Fri 10 April 2026	334.50 (2.47%)	323.00	321.15 - 334.80	1.107 times
Thu 02 April 2026	326.45 (3.63%)	315.35	315.35 - 326.45	0.5284 times
Fri 27 March 2026	315.00 (1.37%)	306.25	303.65 - 318.00	0.4367 times
Fri 20 March 2026	310.75 (-5.26%)	323.40	301.70 - 324.90	1.4043 times
Fri 13 March 2026	328.00 (0.28%)	324.05	323.15 - 330.20	1.127 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 358.38 and 392.33

Monthly Target 1	330.08
Monthly Target 2	352.72
Monthly Target 3	364.03333333333
Monthly Target 4	386.67
Monthly Target 5	397.98

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 20 May 2026	375.35 (8.17%)	343.35	341.40 - 375.35	0.7746 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7672 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8306 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9647 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0386 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.4018 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	1.0304 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.2324 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.1127 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.847 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.2476 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	371.73
12 day DMA	361.85
20 day DMA	357.24
35 day DMA	348.67
50 day DMA	339.81
100 day DMA	331.9
150 day DMA	324.82
200 day DMA	312.82

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.9	368.67	366.85
12 day EMA	364.16	362.13	360.28
20 day EMA	358.56	356.79	355.16
35 day EMA	349.94	348.44	347.04
50 day EMA	342.2	340.85	339.57

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.73	370.5	368.6
12 day SMA	361.85	359.48	357.37
20 day SMA	357.24	356.03	354.73
35 day SMA	348.67	347.17	345.53
50 day SMA	339.81	338.89	337.99
100 day SMA	331.9	331.3	330.7
150 day SMA	324.82	324.26	323.74
200 day SMA	312.82	312.25	311.74

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
20 Wed	370.40	366.95	365.55 to 370.75	0.92 times
19 Tue	366.30	364.35	363.60 to 367.90	0.67 times
18 Mon	365.15	362.05	359.00 to 367.90	1.2 times
15 Fri	363.20	365.05	361.15 to 366.00	0.82 times
14 Thu	367.40	364.35	362.75 to 371.30	1.39 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	368.15	363.50	363.15 to 368.40	1.33 times
19 Tue	363.50	361.90	361.00 to 365.45	0.89 times
18 Mon	362.55	360.55	358.75 to 365.00	1.15 times
15 Fri	360.85	362.90	359.80 to 364.00	0.72 times
14 Thu	365.50	362.65	361.55 to 369.50	0.9 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
20 Wed	365.80	364.40	364.20 to 366.30	0.87 times
19 Tue	362.40	363.40	361.35 to 363.60	0.39 times
18 Mon	362.10	360.40	359.50 to 364.70	1.12 times
15 Fri	360.60	363.00	359.70 to 363.35	0.73 times
14 Thu	364.15	361.90	361.90 to 368.10	1.89 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

ZincJasta ZINC Option strike: 370.00

Date	CE	PE	PCR
15 Fri May 2026	2.49	8.54	0.25

ZincJasta ZINC Option strike: 360.00

Date	CE	PE	PCR
14 Thu May 2026	10.67	2.78	0.67

ZincJasta ZINC Option strike: 350.00

Date	CE	PE	PCR
18 Mon May 2026	14.92	0.51	0.78
14 Thu May 2026	17.45	1.90	1.5

Feed