ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 378.6 and 390.7

Daily Target 1376.58
Daily Target 2380.62
Daily Target 3388.68333333333
Daily Target 4392.72
Daily Target 5400.78

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 30 July 2026 384.65 (0.63%) 385.30 384.65 - 396.75 0.0757 times
Wed 29 July 2026 382.25 (-0.52%) 383.80 382.10 - 387.70 0.1824 times
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 0.9954 times
Mon 27 July 2026 386.00 (0.12%) 382.25 382.25 - 386.00 0.6467 times
Fri 24 July 2026 385.55 (-1.06%) 382.85 378.60 - 385.55 1.2688 times
Thu 23 July 2026 389.70 (1.41%) 384.40 381.00 - 389.70 1.4255 times
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 1.6525 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 1.1025 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 1.2408 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 1.4098 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 1.4117 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 382.75 and 398.65

Weekly Target 1371.52
Weekly Target 2378.08
Weekly Target 3387.41666666667
Weekly Target 4393.98
Weekly Target 5403.32

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 30 July 2026 384.65 (-0.23%) 382.25 380.85 - 396.75 0.3013 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 1.0608 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.2078 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.6086 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8542 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.7053 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0847 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.4445 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.468 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2647 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2664 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 371.15 and 410.25

Monthly Target 1340.58
Monthly Target 2362.62
Monthly Target 3379.68333333333
Monthly Target 4401.72
Monthly Target 5418.78

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 30 July 2026 384.65 (4.44%) 362.90 357.65 - 396.75 1.261 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1796 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0539 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9574 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8981 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1942 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0491 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0145 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6202 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7721 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.734 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 384.54
12 day DMA 383.17
20 day DMA 380.48
35 day DMA 374.83
50 day DMA 374.24
100 day DMA 357.48
150 day DMA 346.41
200 day DMA 337.57

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA384.2383.97384.83
12 day EMA382.69382.33382.35
20 day EMA380.45380.01379.77
35 day EMA378.11377.73377.46
50 day EMA375.08374.69374.38

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA384.54385.55385.96
12 day SMA383.17382.93382.68
20 day SMA380.48379.47378.58
35 day SMA374.83374.21373.72
50 day SMA374.24374.05373.92
100 day SMA357.48356.94356.41
150 day SMA346.41345.94345.49
200 day SMA337.57337.1336.64

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 391.30 385.30 385.30 to 396.75 0.12 times
29 Wed 383.20 383.80 382.10 to 387.70 0.29 times
28 Tue 385.75 382.05 380.85 to 389.95 1.57 times
27 Mon 383.35 382.25 382.25 to 385.00 1.02 times
24 Fri 382.85 382.85 378.60 to 383.80 2 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 380.80 378.75 377.15 to 381.45 1.24 times
29 Wed 376.55 376.95 374.85 to 377.60 1.03 times
28 Tue 376.90 378.60 375.75 to 378.65 1.02 times
27 Mon 379.65 378.75 377.95 to 380.45 0.84 times
24 Fri 377.45 377.05 374.50 to 379.20 0.87 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 376.70 373.70 373.65 to 377.70 1.64 times
29 Wed 372.70 373.10 371.15 to 374.00 1.09 times
28 Tue 373.60 374.95 372.00 to 375.50 0.71 times
27 Mon 376.85 375.00 374.80 to 377.80 0.9 times
24 Fri 374.15 374.00 371.35 to 375.75 0.67 times
Back to top | Use Dark Theme