Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 312 and 318
| Daily Target 1 | 307 |
| Daily Target 2 | 311 |
| Daily Target 3 | 313 |
| Daily Target 4 | 317 |
| Daily Target 5 | 319 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.00 (0.64%) | 311.25 | 309.00 - 315.00 | 0.0084 times | Thu 26 March 2026 | 313.00 (0%) | 310.00 | 306.50 - 313.00 | 0.2904 times | Wed 25 March 2026 | 313.00 (0.24%) | 311.15 | 306.85 - 313.00 | 0.7855 times | Tue 24 March 2026 | 312.25 (1.38%) | 309.85 | 308.30 - 312.25 | 0.6018 times | Mon 23 March 2026 | 308.00 (-0.88%) | 306.65 | 303.35 - 318.90 | 1.5832 times | Fri 20 March 2026 | 310.75 (-0.66%) | 309.15 | 305.50 - 310.75 | 1.4327 times | Thu 19 March 2026 | 312.80 (-0.51%) | 312.95 | 302.15 - 312.95 | 1.9736 times | Wed 18 March 2026 | 314.40 (-2.66%) | 317.85 | 313.70 - 318.45 | 1.3445 times | Tue 17 March 2026 | 323.00 (-0.58%) | 323.55 | 319.00 - 324.30 | 0.9586 times | Mon 16 March 2026 | 324.90 (-0.95%) | 323.55 | 322.00 - 324.90 | 1.0213 times | Fri 13 March 2026 | 328.00 (-0.53%) | 324.90 | 323.65 - 328.00 | 0.8691 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 309.18 and 324.73
| Weekly Target 1 | 296.87 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 312.41666666667 |
| Weekly Target 4 | 321.48 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.51 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.0499 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.00 - 330.20 | 0.9267 times | Fri 06 March 2026 | 327.10 (-1.25%) | 327.15 | 321.00 - 333.10 | 1.3697 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.20 | 322.00 - 332.00 | 0.3244 times | Fri 20 February 2026 | 327.00 (0.15%) | 325.30 | 318.60 - 329.75 | 1.1534 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.95 | 320.05 - 333.25 | 1.722 times | Fri 06 February 2026 | 323.50 (-2.77%) | 315.05 | 312.65 - 331.80 | 1.9287 times | Fri 30 January 2026 | 332.70 (4.05%) | 315.00 | 313.50 - 349.05 | 0.1815 times | Fri 23 January 2026 | 319.75 (0%) | 314.50 | 309.85 - 319.75 | 0.8337 times | Fri 16 January 2026 | 319.75 (2.16%) | 310.00 | 310.00 - 320.05 | 1.4278 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 293.1 and 324.05
| Monthly Target 1 | 285.8 |
| Monthly Target 2 | 300.4 |
| Monthly Target 3 | 316.75 |
| Monthly Target 4 | 331.35 |
| Monthly Target 5 | 347.7 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.00 (-4.91%) | 327.15 | 302.15 - 333.10 | 1.0562 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.4046 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.234 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1932 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7294 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.9081 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8633 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6372 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0177 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 0.9563 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.252 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 312.25 |
| 12 day DMA | 317.07 |
| 20 day DMA | 322.44 |
| 35 day DMA | 325.27 |
| 50 day DMA | 325.31 |
| 100 day DMA | 319.79 |
| 150 day DMA | 308.59 |
| 200 day DMA | 296.81 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.7 | 313.05 | 313.08 |
| 12 day EMA | 316.68 | 316.98 | 317.7 |
| 20 day EMA | 319.57 | 320.05 | 320.79 |
| 35 day EMA | 321.77 | 322.17 | 322.71 |
| 50 day EMA | 323.33 | 323.67 | 324.11 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.25 | 311.4 | 311.36 |
| 12 day SMA | 317.07 | 318.28 | 319.71 |
| 20 day SMA | 322.44 | 323.25 | 324.09 |
| 35 day SMA | 325.27 | 325.51 | 325.79 |
| 50 day SMA | 325.31 | 325.41 | 325.54 |
| 100 day SMA | 319.79 | 319.65 | 319.54 |
| 150 day SMA | 308.59 | 308.26 | 307.94 |
| 200 day SMA | 296.81 | 296.5 | 296.19 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 313.00 | 311.25 | 309.00 to 314.95 | 0.01 times |
| 26 Thu | 308.00 | 310.00 | 306.50 to 311.05 | 0.44 times |
| 25 Wed | 308.95 | 311.15 | 306.85 to 311.60 | 1.2 times |
| 24 Tue | 308.65 | 309.85 | 308.30 to 311.90 | 0.92 times |
| 23 Mon | 310.45 | 306.65 | 303.35 to 318.90 | 2.42 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 315.40 | 310.25 | 308.00 to 315.70 | 1.29 times |
| 26 Thu | 310.20 | 311.80 | 309.55 to 312.50 | 0.81 times |
| 25 Wed | 310.10 | 308.75 | 308.75 to 313.80 | 1.11 times |
| 24 Tue | 307.70 | 307.80 | 306.50 to 310.20 | 0.61 times |
| 23 Mon | 309.15 | 306.05 | 303.15 to 316.70 | 1.18 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 316.10 | 312.35 | 312.35 to 316.95 | 1.73 times |
| 26 Thu | 311.75 | 313.50 | 311.40 to 314.00 | 0.71 times |
| 25 Wed | 311.70 | 312.45 | 311.00 to 313.75 | 1.02 times |
| 24 Tue | 310.60 | 309.55 | 309.55 to 312.00 | 0.42 times |
| 23 Mon | 311.10 | 306.50 | 305.40 to 312.00 | 1.12 times |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.